Market Cap AU$4.13T -0.49%
Volume 24h AU$299.94B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 3 Minutes ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.166722 AU$0.132036 AU$0.167085 AU$0.133971 AU$5,259,511 AU$45,562,981
May-20 2024 AU$0.136033 AU$0.115202 AU$0.136033 AU$0.116742 AU$4,297,938 AU$37,176,020
May-19 2024 AU$0.116631 AU$0.116631 AU$0.12086 AU$0.120543 AU$1,143,302 AU$31,873,811
May-18 2024 AU$0.120542 AU$0.119027 AU$0.129749 AU$0.119519 AU$1,436,350 AU$32,942,654
May-17 2024 AU$0.119648 AU$0.113301 AU$0.122675 AU$0.113301 AU$1,393,236 AU$32,698,240
May-16 2024 AU$0.113229 AU$0.11177 AU$0.126101 AU$0.117587 AU$1,789,550 AU$30,944,064
May-15 2024 AU$0.116707 AU$0.11199 AU$0.122089 AU$0.114514 AU$2,419,054 AU$31,894,476
May-14 2024 AU$0.117063 AU$0.113082 AU$0.130726 AU$0.130726 AU$1,725,319 AU$31,991,913
May-13 2024 AU$0.130673 AU$0.125452 AU$0.138721 AU$0.138721 AU$1,377,988 AU$35,711,389
May-12 2024 AU$0.138602 AU$0.138602 AU$0.150419 AU$0.147233 AU$1,164,118 AU$37,878,291
May-11 2024 AU$0.148676 AU$0.121975 AU$0.153192 AU$0.131854 AU$3,268,947 AU$40,631,185
May-10 2024 AU$0.134895 AU$0.134895 AU$0.149918 AU$0.147973 AU$1,592,698 AU$36,865,198
May-09 2024 AU$0.149349 AU$0.143535 AU$0.152299 AU$0.151378 AU$1,171,856 AU$40,815,165
May-08 2024 AU$0.151396 AU$0.142659 AU$0.154209 AU$0.150718 AU$1,723,077 AU$41,374,761
May-07 2024 AU$0.15188 AU$0.15188 AU$0.16577 AU$0.163894 AU$988,521 AU$41,506,790

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1022 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50826 AUD.