Cap Mercado Rp37,538.53T
3.44%
Volumen 24h Rp2,937.51T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp1,820.20 | Rp1,477.76 | Rp1,820.20 | Rp1,597.83 | Rp24,947,019,823 | Rp497,438,155,588 |
Apr-30 2024 | Rp1,592.55 | Rp1,524.62 | Rp1,951.67 | Rp1,837.04 | Rp27,559,834,830 | Rp435,224,098,574 |
Apr-29 2024 | Rp1,823.00 | Rp1,766.77 | Rp1,963.84 | Rp1,962.81 | Rp18,079,411,888 | Rp498,203,376,388 |
Apr-28 2024 | Rp1,969.62 | Rp1,702.25 | Rp1,969.62 | Rp1,730.63 | Rp26,330,442,614 | Rp538,272,115,848 |
Apr-27 2024 | Rp1,738.77 | Rp1,680.35 | Rp1,864.06 | Rp1,864.06 | Rp23,825,980,477 | Rp475,184,008,014 |
Apr-26 2024 | Rp1,928.13 | Rp1,927.42 | Rp2,060.87 | Rp2,060.87 | Rp13,162,294,672 | Rp526,933,295,312 |
Apr-25 2024 | Rp2,075.76 | Rp1,876.84 | Rp2,123.86 | Rp1,911.96 | Rp31,553,723,295 | Rp567,278,334,364 |
Apr-24 2024 | Rp1,878.45 | Rp1,878.45 | Rp2,281.00 | Rp2,217.37 | Rp35,746,452,386 | Rp513,356,859,802 |
Apr-23 2024 | Rp2,245.21 | Rp2,241.36 | Rp2,649.36 | Rp2,542.74 | Rp27,357,791,446 | Rp613,586,596,022 |
Apr-22 2024 | Rp2,570.88 | Rp2,458.58 | Rp2,750.17 | Rp2,459.45 | Rp28,800,503,277 | Rp702,587,244,120 |
Apr-21 2024 | Rp2,462.13 | Rp2,363.20 | Rp2,709.73 | Rp2,430.73 | Rp40,219,709,819 | Rp672,868,987,223 |
Apr-20 2024 | Rp2,422.59 | Rp2,067.63 | Rp2,531.08 | Rp2,143.70 | Rp24,919,765,817 | Rp662,063,333,778 |
Apr-19 2024 | Rp2,226.18 | Rp1,589.64 | Rp2,371.48 | Rp1,794.36 | Rp54,242,174,210 | Rp608,386,481,888 |
Apr-18 2024 | Rp1,735.53 | Rp1,445.27 | Rp1,799.67 | Rp1,580.91 | Rp45,840,395,166 | Rp474,299,744,159 |
Apr-17 2024 | Rp1,599.88 | Rp1,579.07 | Rp1,955.27 | Rp1,910.13 | Rp37,850,988,074 | Rp437,228,525,912 |
Análisis de precios históricos y de mercado de Only1 (LIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1002 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.