Market Cap NZ$4.05T -1.78%
Volume 24h NZ$220.69B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.05953 NZ$0.059032 NZ$0.065183 NZ$0.059138 NZ$5,004 NZ$1,039,939
May-05 2024 NZ$0.059365 NZ$0.05605 NZ$0.062953 NZ$0.062611 NZ$1,111 NZ$1,037,048
May-04 2024 NZ$0.062834 NZ$0.06251 NZ$0.068403 NZ$0.068304 NZ$4,836 NZ$1,097,660
May-03 2024 NZ$0.067584 NZ$0.05866 NZ$0.074484 NZ$0.061512 NZ$12,683 NZ$1,180,630
May-02 2024 NZ$0.060662 NZ$0.058007 NZ$0.060771 NZ$0.058539 NZ$2,142 NZ$1,059,713
May-01 2024 NZ$0.058539 NZ$0.05376 NZ$0.060611 NZ$0.055798 NZ$6,593 NZ$1,022,621
Apr-30 2024 NZ$0.055716 NZ$0.050412 NZ$0.05803 NZ$0.05803 NZ$8,082 NZ$973,314
Apr-29 2024 NZ$0.05803 NZ$0.05739 NZ$0.063963 NZ$0.063963 NZ$12,094 NZ$1,013,723
Apr-28 2024 NZ$0.063891 NZ$0.063883 NZ$0.072135 NZ$0.072108 NZ$8,067 NZ$1,116,117
Apr-27 2024 NZ$0.071676 NZ$0.067742 NZ$0.074494 NZ$0.068874 NZ$3,587 NZ$1,252,119
Apr-26 2024 NZ$0.068874 NZ$0.068702 NZ$0.074429 NZ$0.074031 NZ$4,586 NZ$1,203,158
Apr-25 2024 NZ$0.075212 NZ$0.072996 NZ$0.07587 NZ$0.07587 NZ$2,443 NZ$1,313,879
Apr-24 2024 NZ$0.075896 NZ$0.075896 NZ$0.083945 NZ$0.083945 NZ$6,251 NZ$1,325,828
Apr-23 2024 NZ$0.083945 NZ$0.081104 NZ$0.084638 NZ$0.081395 NZ$2,675 NZ$1,466,431
Apr-22 2024 NZ$0.081481 NZ$0.080839 NZ$0.089369 NZ$0.084732 NZ$7,507 NZ$1,423,396

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 980 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.