Market Cap ¥377.59T -0.85%
Volume 24h ¥19.28T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥5.516 ¥5.470 ¥6.040 ¥5.479 ¥463,700 ¥96,364,235
May-05 2024 ¥5.500 ¥5.193 ¥5.833 ¥5.801 ¥102,943 ¥96,096,347
May-04 2024 ¥5.822 ¥5.792 ¥6.338 ¥6.329 ¥448,108 ¥101,712,811
May-03 2024 ¥6.262 ¥5.435 ¥6.902 ¥5.699 ¥1,175,263 ¥109,401,125
May-02 2024 ¥5.621 ¥5.375 ¥5.631 ¥5.424 ¥198,486 ¥98,196,595
May-01 2024 ¥5.424 ¥4.9815 ¥5.616 ¥5.170 ¥610,937 ¥94,759,529
Apr-30 2024 ¥5.162 ¥4.6714 ¥5.377 ¥5.377 ¥748,949 ¥90,190,520
Apr-29 2024 ¥5.377 ¥5.318 ¥5.927 ¥5.927 ¥1,120,650 ¥93,934,940
Apr-28 2024 ¥5.920 ¥5.919 ¥6.684 ¥6.681 ¥747,557 ¥103,423,131
Apr-27 2024 ¥6.641 ¥6.277 ¥6.902 ¥6.382 ¥332,375 ¥116,025,562
Apr-26 2024 ¥6.382 ¥6.366 ¥6.896 ¥6.860 ¥424,942 ¥111,488,659
Apr-25 2024 ¥6.969 ¥6.764 ¥7.030 ¥7.030 ¥226,422 ¥121,748,397
Apr-24 2024 ¥7.032 ¥7.032 ¥7.778 ¥7.778 ¥579,210 ¥122,855,675
Apr-23 2024 ¥7.778 ¥7.515 ¥7.842 ¥7.542 ¥247,897 ¥135,884,435
Apr-22 2024 ¥7.550 ¥7.490 ¥8.281 ¥7.851 ¥695,660 ¥131,896,605

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.60138 JPY.