Market Cap Bs.90.03T -3.7%
Volume 24h Bs.5.60T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.3034 Bs.1.2925 Bs.1.4272 Bs.1.2948 Bs.109,567 Bs.22,769,811
May-05 2024 Bs.1.2998 Bs.1.2272 Bs.1.3783 Bs.1.3708 Bs.24,324 Bs.22,706,513
May-04 2024 Bs.1.3757 Bs.1.3686 Bs.1.4977 Bs.1.4955 Bs.105,883 Bs.24,033,621
May-03 2024 Bs.1.4797 Bs.1.2843 Bs.1.6308 Bs.1.3468 Bs.277,702 Bs.25,850,286
May-02 2024 Bs.1.3282 Bs.1.2700 Bs.1.3306 Bs.1.2817 Bs.46,900 Bs.23,202,778
May-01 2024 Bs.1.2817 Bs.1.1770 Bs.1.3271 Bs.1.2217 Bs.144,358 Bs.22,390,637
Apr-30 2024 Bs.1.2199 Bs.1.1038 Bs.1.2705 Bs.1.2705 Bs.176,968 Bs.21,311,030
Apr-29 2024 Bs.1.2705 Bs.1.2565 Bs.1.4004 Bs.1.4004 Bs.264,797 Bs.22,195,796
Apr-28 2024 Bs.1.3989 Bs.1.3987 Bs.1.5794 Bs.1.5788 Bs.176,640 Bs.24,437,751
Apr-27 2024 Bs.1.5693 Bs.1.4832 Bs.1.6310 Bs.1.5080 Bs.78,537 Bs.27,415,567
Apr-26 2024 Bs.1.5080 Bs.1.5042 Bs.1.6296 Bs.1.6209 Bs.100,409 Bs.26,343,547
Apr-25 2024 Bs.1.6467 Bs.1.5982 Bs.1.6612 Bs.1.6612 Bs.53,501 Bs.28,767,811
Apr-24 2024 Bs.1.6617 Bs.1.6617 Bs.1.8380 Bs.1.8380 Bs.136,861 Bs.29,029,448
Apr-23 2024 Bs.1.8380 Bs.1.7758 Bs.1.8531 Bs.1.7821 Bs.58,575 Bs.32,108,001
Apr-22 2024 Bs.1.7840 Bs.1.7700 Bs.1.9567 Bs.1.8552 Bs.164,377 Bs.31,165,721

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.