Market Cap AU$3.71T -0.51%
Volume 24h AU$192.04B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.054075 AU$0.053622 AU$0.059209 AU$0.053718 AU$4,546 AU$944,642
May-05 2024 AU$0.053925 AU$0.050914 AU$0.057184 AU$0.056873 AU$1,009 AU$942,016
May-04 2024 AU$0.057076 AU$0.056782 AU$0.062134 AU$0.062045 AU$4,393 AU$997,073
May-03 2024 AU$0.061391 AU$0.053285 AU$0.067659 AU$0.055875 AU$11,521 AU$1,072,440
May-02 2024 AU$0.055103 AU$0.052691 AU$0.055202 AU$0.053175 AU$1,946 AU$962,604
May-01 2024 AU$0.053175 AU$0.048833 AU$0.055057 AU$0.050685 AU$5,989 AU$928,911
Apr-30 2024 AU$0.050611 AU$0.045792 AU$0.052712 AU$0.052712 AU$7,342 AU$884,122
Apr-29 2024 AU$0.052712 AU$0.052131 AU$0.058101 AU$0.058101 AU$10,986 AU$920,828
Apr-28 2024 AU$0.058036 AU$0.058029 AU$0.065525 AU$0.0655 AU$7,328 AU$1,013,839
Apr-27 2024 AU$0.065108 AU$0.061534 AU$0.067668 AU$0.062562 AU$3,258 AU$1,137,378
Apr-26 2024 AU$0.062562 AU$0.062406 AU$0.067608 AU$0.067247 AU$4,166 AU$1,092,904
Apr-25 2024 AU$0.06832 AU$0.066307 AU$0.068917 AU$0.068917 AU$2,220 AU$1,193,478
Apr-24 2024 AU$0.068941 AU$0.068941 AU$0.076252 AU$0.076252 AU$5,678 AU$1,204,332
Apr-23 2024 AU$0.076252 AU$0.073672 AU$0.076882 AU$0.073936 AU$2,430 AU$1,332,051
Apr-22 2024 AU$0.074014 AU$0.073431 AU$0.081179 AU$0.076967 AU$6,819 AU$1,292,959

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.