Market Cap HK$19.24T -0.09%
Volume 24h HK$987.45B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.279087 HK$0.276751 HK$0.305585 HK$0.277245 HK$23,460 HK$4,875,351
May-05 2024 HK$0.278311 HK$0.26277 HK$0.295132 HK$0.293529 HK$5,208 HK$4,861,798
May-04 2024 HK$0.294577 HK$0.293056 HK$0.320682 HK$0.32022 HK$22,671 HK$5,145,951
May-03 2024 HK$0.316844 HK$0.275007 HK$0.349192 HK$0.288375 HK$59,460 HK$5,534,926
May-02 2024 HK$0.284393 HK$0.271943 HK$0.284903 HK$0.274439 HK$10,042 HK$4,968,055
May-01 2024 HK$0.274439 HK$0.252033 HK$0.284153 HK$0.26159 HK$30,909 HK$4,794,164
Apr-30 2024 HK$0.261206 HK$0.23634 HK$0.272051 HK$0.272051 HK$37,892 HK$4,563,005
Apr-29 2024 HK$0.272051 HK$0.269053 HK$0.299865 HK$0.299865 HK$56,697 HK$4,752,446
Apr-28 2024 HK$0.29953 HK$0.299492 HK$0.33818 HK$0.338054 HK$37,821 HK$5,232,481
Apr-27 2024 HK$0.336029 HK$0.317585 HK$0.34924 HK$0.322889 HK$16,816 HK$5,870,076
Apr-26 2024 HK$0.322889 HK$0.322083 HK$0.348933 HK$0.34707 HK$21,499 HK$5,640,540
Apr-25 2024 HK$0.352603 HK$0.342215 HK$0.355688 HK$0.355688 HK$11,455 HK$6,159,611
Apr-24 2024 HK$0.35581 HK$0.35581 HK$0.393544 HK$0.393544 HK$29,304 HK$6,215,631
Apr-23 2024 HK$0.393544 HK$0.380228 HK$0.396795 HK$0.381592 HK$12,542 HK$6,874,795
Apr-22 2024 HK$0.381994 HK$0.378984 HK$0.418973 HK$0.397234 HK$35,195 HK$6,673,038

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.