Market Cap RM11.67T -1.43%
Volume 24h RM629.28B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 38 Seconds ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.169056 RM0.167641 RM0.185107 RM0.16794 RM14,211 RM2,953,232
May-05 2024 RM0.168586 RM0.159172 RM0.178775 RM0.177804 RM3,155 RM2,945,022
May-04 2024 RM0.178439 RM0.177518 RM0.194252 RM0.193972 RM13,733 RM3,117,147
May-03 2024 RM0.191927 RM0.166585 RM0.211522 RM0.174683 RM36,018 RM3,352,768
May-02 2024 RM0.17227 RM0.164729 RM0.172579 RM0.166241 RM6,083 RM3,009,388
May-01 2024 RM0.166241 RM0.152668 RM0.172125 RM0.158458 RM18,723 RM2,904,053
Apr-30 2024 RM0.158225 RM0.143162 RM0.164794 RM0.164794 RM22,953 RM2,764,029
Apr-29 2024 RM0.164794 RM0.162978 RM0.181643 RM0.181643 RM34,344 RM2,878,782
Apr-28 2024 RM0.18144 RM0.181417 RM0.204851 RM0.204775 RM22,910 RM3,169,563
Apr-27 2024 RM0.203549 RM0.192376 RM0.211551 RM0.195589 RM10,186 RM3,555,784
Apr-26 2024 RM0.195589 RM0.195101 RM0.211365 RM0.210236 RM13,023 RM3,416,744
Apr-25 2024 RM0.213588 RM0.207296 RM0.215457 RM0.215457 RM6,939 RM3,731,169
Apr-24 2024 RM0.215531 RM0.215531 RM0.238388 RM0.238388 RM17,751 RM3,765,103
Apr-23 2024 RM0.238388 RM0.230322 RM0.240358 RM0.231148 RM7,597 RM4,164,390
Apr-22 2024 RM0.231392 RM0.229568 RM0.253792 RM0.240623 RM21,320 RM4,042,177

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.