Market Cap R44.85T -1.93%
Volume 24h R2.43T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.660469 R0.654941 R0.723178 R0.656111 R55,519 R11,537,694
May-05 2024 R0.658633 R0.621855 R0.698441 R0.694647 R12,325 R11,505,620
May-04 2024 R0.697128 R0.693528 R0.758906 R0.757814 R53,652 R12,178,079
May-03 2024 R0.749823 R0.650816 R0.826377 R0.682452 R140,714 R13,098,602
May-02 2024 R0.673028 R0.643564 R0.674233 R0.649471 R23,765 R11,757,083
May-01 2024 R0.649471 R0.596445 R0.672459 R0.619064 R73,147 R11,345,563
Apr-30 2024 R0.618155 R0.559307 R0.643819 R0.643819 R89,672 R10,798,515
Apr-29 2024 R0.643819 R0.636725 R0.709643 R0.709643 R134,176 R11,246,835
Apr-28 2024 R0.70885 R0.70876 R0.800315 R0.800018 R89,505 R12,382,856
Apr-27 2024 R0.795226 R0.751577 R0.82649 R0.76413 R39,795 R13,891,746
Apr-26 2024 R0.76413 R0.762222 R0.825762 R0.821354 R50,878 R13,348,542
Apr-25 2024 R0.834449 R0.809864 R0.841749 R0.841749 R27,110 R14,576,941
Apr-24 2024 R0.842038 R0.842038 R0.931336 R0.931336 R69,349 R14,709,515
Apr-23 2024 R0.931336 R0.899824 R0.939032 R0.903053 R29,681 R16,269,449
Apr-22 2024 R0.904004 R0.896879 R0.9915 R0.940069 R83,291 R15,791,986

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 980 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.