Market Cap CA$3.40T -1.17%
Volume 24h CA$198.03B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 33 Seconds ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.048812 CA$0.048404 CA$0.053447 CA$0.04849 CA$4,103 CA$852,704
May-05 2024 CA$0.048676 CA$0.045958 CA$0.051618 CA$0.051338 CA$911 CA$850,333
May-04 2024 CA$0.051521 CA$0.051255 CA$0.056087 CA$0.056006 CA$3,965 CA$900,032
May-03 2024 CA$0.055416 CA$0.048099 CA$0.061074 CA$0.050437 CA$10,400 CA$968,064
May-02 2024 CA$0.04974 CA$0.047563 CA$0.049829 CA$0.047999 CA$1,756 CA$868,918
May-01 2024 CA$0.047999 CA$0.04408 CA$0.049698 CA$0.045752 CA$5,406 CA$838,504
Apr-30 2024 CA$0.045685 CA$0.041336 CA$0.047582 CA$0.047582 CA$6,627 CA$798,074
Apr-29 2024 CA$0.047582 CA$0.047057 CA$0.052446 CA$0.052446 CA$9,916 CA$831,207
Apr-28 2024 CA$0.052388 CA$0.052381 CA$0.059148 CA$0.059126 CA$6,615 CA$915,166
Apr-27 2024 CA$0.058771 CA$0.055545 CA$0.061082 CA$0.056473 CA$2,941 CA$1,026,682
Apr-26 2024 CA$0.056473 CA$0.056332 CA$0.061028 CA$0.060702 CA$3,760 CA$986,536
Apr-25 2024 CA$0.06167 CA$0.059853 CA$0.06221 CA$0.06221 CA$2,004 CA$1,077,322
Apr-24 2024 CA$0.062231 CA$0.062231 CA$0.068831 CA$0.068831 CA$5,125 CA$1,087,120
Apr-23 2024 CA$0.068831 CA$0.066502 CA$0.0694 CA$0.06674 CA$2,194 CA$1,202,408
Apr-22 2024 CA$0.066811 CA$0.066284 CA$0.073278 CA$0.069476 CA$6,156 CA$1,167,121

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.