Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.143063 zł0.141866 zł0.156646 zł0.142119 zł12,026 zł2,499,165
May-05 2024 zł0.142665 zł0.134699 zł0.151288 zł0.150466 zł2,670 zł2,492,217
May-04 2024 zł0.151004 zł0.150224 zł0.164385 zł0.164149 zł11,621 zł2,637,878
May-03 2024 zł0.162418 zł0.140972 zł0.179 zł0.147825 zł30,480 zł2,837,271
May-02 2024 zł0.145783 zł0.139401 zł0.146044 zł0.140681 zł5,148 zł2,546,686
May-01 2024 zł0.140681 zł0.129195 zł0.14566 zł0.134094 zł15,844 zł2,457,547
Apr-30 2024 zł0.133897 zł0.12115 zł0.139456 zł0.139456 zł19,424 zł2,339,052
Apr-29 2024 zł0.139456 zł0.13792 zł0.153714 zł0.153714 zł29,064 zł2,436,162
Apr-28 2024 zł0.153543 zł0.153523 zł0.173355 zł0.17329 zł19,388 zł2,682,234
Apr-27 2024 zł0.172252 zł0.162798 zł0.179025 zł0.165517 zł8,620 zł3,009,073
Apr-26 2024 zł0.165517 zł0.165103 zł0.178867 zł0.177912 zł11,021 zł2,891,410
Apr-25 2024 zł0.180749 zł0.175423 zł0.18233 zł0.18233 zł5,872 zł3,157,492
Apr-24 2024 zł0.182392 zł0.182392 zł0.201735 zł0.201735 zł15,022 zł3,186,209
Apr-23 2024 zł0.201735 zł0.194909 zł0.203402 zł0.195609 zł6,429 zł3,524,104
Apr-22 2024 zł0.195815 zł0.194271 zł0.21477 zł0.203627 zł18,042 zł3,420,681

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.