Market Cap ฿91.02T -2.82%
Volume 24h ฿5.17T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿1.3151 ฿1.3041 ฿1.4399 ฿1.3064 ฿110,548 ฿22,973,564
May-05 2024 ฿1.3114 ฿1.2382 ฿1.3907 ฿1.3831 ฿24,542 ฿22,909,699
May-04 2024 ฿1.3881 ฿1.3809 ฿1.5111 ฿1.5089 ฿106,831 ฿24,248,683
May-03 2024 ฿1.4930 ฿1.2958 ฿1.6454 ฿1.3588 ฿280,187 ฿26,081,604
May-02 2024 ฿1.3401 ฿1.2814 ฿1.3425 ฿1.2932 ฿47,320 ฿23,410,406
May-01 2024 ฿1.2932 ฿1.1876 ฿1.3389 ฿1.2326 ฿145,649 ฿22,590,997
Apr-30 2024 ฿1.2308 ฿1.1136 ฿1.2819 ฿1.2819 ฿178,552 ฿21,501,730
Apr-29 2024 ฿1.2819 ฿1.2678 ฿1.4130 ฿1.4130 ฿267,167 ฿22,394,412
Apr-28 2024 ฿1.4114 ฿1.4112 ฿1.5935 ฿1.5929 ฿178,220 ฿24,656,430
Apr-27 2024 ฿1.5834 ฿1.4965 ฿1.6456 ฿1.5215 ฿79,239 ฿27,660,892
Apr-26 2024 ฿1.5215 ฿1.5177 ฿1.6442 ฿1.6354 ฿101,308 ฿26,579,279
Apr-25 2024 ฿1.6615 ฿1.6125 ฿1.6760 ฿1.6760 ฿53,980 ฿29,025,236
Apr-24 2024 ฿1.6766 ฿1.6766 ฿1.8544 ฿1.8544 ฿138,086 ฿29,289,215
Apr-23 2024 ฿1.8544 ฿1.7917 ฿1.8697 ฿1.7981 ฿59,100 ฿32,395,316
Apr-22 2024 ฿1.8000 ฿1.7858 ฿1.9742 ฿1.8718 ฿165,848 ฿31,444,604

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.8575 THB.