Market Cap CN¥17.37T -0.72%
Volume 24h CN¥887.09B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.252842 CN¥0.250726 CN¥0.276848 CN¥0.251174 CN¥21,254 CN¥4,416,883
May-05 2024 CN¥0.252139 CN¥0.23806 CN¥0.267378 CN¥0.265926 CN¥4,718 CN¥4,404,605
May-04 2024 CN¥0.266876 CN¥0.265497 CN¥0.290526 CN¥0.290107 CN¥20,539 CN¥4,662,037
May-03 2024 CN¥0.287048 CN¥0.249146 CN¥0.316355 CN¥0.261257 CN¥53,869 CN¥5,014,433
May-02 2024 CN¥0.25765 CN¥0.24637 CN¥0.258111 CN¥0.248631 CN¥9,098 CN¥4,500,870
May-01 2024 CN¥0.248631 CN¥0.228332 CN¥0.257432 CN¥0.236991 CN¥28,002 CN¥4,343,331
Apr-30 2024 CN¥0.236643 CN¥0.214115 CN¥0.246468 CN¥0.246468 CN¥34,328 CN¥4,133,909
Apr-29 2024 CN¥0.246468 CN¥0.243752 CN¥0.271667 CN¥0.271667 CN¥51,365 CN¥4,305,536
Apr-28 2024 CN¥0.271363 CN¥0.271329 CN¥0.306378 CN¥0.306264 CN¥34,264 CN¥4,740,430
Apr-27 2024 CN¥0.30443 CN¥0.28772 CN¥0.316398 CN¥0.292526 CN¥15,235 CN¥5,318,066
Apr-26 2024 CN¥0.292526 CN¥0.291795 CN¥0.31612 CN¥0.314432 CN¥19,477 CN¥5,110,116
Apr-25 2024 CN¥0.319445 CN¥0.310034 CN¥0.32224 CN¥0.32224 CN¥10,378 CN¥5,580,374
Apr-24 2024 CN¥0.322351 CN¥0.322351 CN¥0.356536 CN¥0.356536 CN¥26,548 CN¥5,631,126
Apr-23 2024 CN¥0.356536 CN¥0.344472 CN¥0.359482 CN¥0.345708 CN¥11,362 CN¥6,228,303
Apr-22 2024 CN¥0.346072 CN¥0.343345 CN¥0.379573 CN¥0.359879 CN¥31,886 CN¥6,045,520

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.