Market Cap Tk270.35T -3.5%
Volume 24h Tk16.81T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk3.9148 Tk3.8820 Tk4.2865 Tk3.8890 Tk329,080 Tk68,388,040
May-05 2024 Tk3.9039 Tk3.6859 Tk4.1399 Tk4.1174 Tk73,057 Tk68,197,924
May-04 2024 Tk4.1321 Tk4.1107 Tk4.4983 Tk4.4918 Tk318,015 Tk72,183,832
May-03 2024 Tk4.4444 Tk3.8576 Tk4.8982 Tk4.0451 Tk834,064 Tk77,640,097
May-02 2024 Tk3.9892 Tk3.8146 Tk3.9964 Tk3.8496 Tk140,862 Tk69,688,434
May-01 2024 Tk3.8496 Tk3.5353 Tk3.9859 Tk3.6694 Tk433,571 Tk67,249,208
Apr-30 2024 Tk3.6640 Tk3.3152 Tk3.8161 Tk3.8161 Tk531,516 Tk64,006,661
Apr-29 2024 Tk3.8161 Tk3.7740 Tk4.2063 Tk4.2063 Tk795,306 Tk66,664,011
Apr-28 2024 Tk4.2016 Tk4.2010 Tk4.7437 Tk4.7419 Tk530,528 Tk73,397,617
Apr-27 2024 Tk4.7135 Tk4.4548 Tk4.8989 Tk4.5292 Tk235,881 Tk82,341,346
Apr-26 2024 Tk4.5292 Tk4.5179 Tk4.8945 Tk4.8684 Tk301,574 Tk79,121,583
Apr-25 2024 Tk4.9460 Tk4.8003 Tk4.9893 Tk4.9893 Tk160,688 Tk86,402,743
Apr-24 2024 Tk4.9910 Tk4.9910 Tk5.520 Tk5.520 Tk411,055 Tk87,188,560
Apr-23 2024 Tk5.520 Tk5.333 Tk5.565 Tk5.352 Tk175,929 Tk96,434,846
Apr-22 2024 Tk5.358 Tk5.316 Tk5.877 Tk5.572 Tk493,698 Tk93,604,752

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.