Market Cap AR$2,166.43T -0.09%
Volume 24h AR$111.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$31.42 AR$31.16 AR$34.41 AR$31.21 AR$2,641,732 AR$548,993,613
May-05 2024 AR$31.33 AR$29.58 AR$33.23 AR$33.05 AR$586,472 AR$547,467,439
May-04 2024 AR$33.17 AR$32.99 AR$36.11 AR$36.05 AR$2,552,903 AR$579,464,817
May-03 2024 AR$35.67 AR$30.96 AR$39.32 AR$32.47 AR$6,695,554 AR$623,265,668
May-02 2024 AR$32.02 AR$30.62 AR$32.08 AR$30.90 AR$1,130,789 AR$559,432,695
May-01 2024 AR$30.90 AR$28.38 AR$31.99 AR$29.45 AR$3,480,548 AR$539,851,498
Apr-30 2024 AR$29.41 AR$26.61 AR$30.63 AR$30.63 AR$4,266,813 AR$513,821,541
Apr-29 2024 AR$30.63 AR$30.29 AR$33.76 AR$33.76 AR$6,384,422 AR$535,153,757
Apr-28 2024 AR$33.72 AR$33.72 AR$38.08 AR$38.06 AR$4,258,883 AR$589,208,628
Apr-27 2024 AR$37.83 AR$35.76 AR$39.32 AR$36.35 AR$1,893,562 AR$661,005,536
Apr-26 2024 AR$36.35 AR$36.26 AR$39.29 AR$39.08 AR$2,420,923 AR$635,158,488
Apr-25 2024 AR$39.70 AR$38.53 AR$40.05 AR$40.05 AR$1,289,941 AR$693,608,917
Apr-24 2024 AR$40.06 AR$40.06 AR$44.31 AR$44.31 AR$3,299,800 AR$699,917,157
Apr-23 2024 AR$44.31 AR$42.81 AR$44.68 AR$42.96 AR$1,412,288 AR$774,142,888
Apr-22 2024 AR$43.01 AR$42.67 AR$47.17 AR$44.73 AR$3,963,223 AR$751,423,950

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.