Market Cap S$3.31T
-1.17%
Volume 24h S$171.18B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Coins
27.025
+27
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h SGD | Capitalization SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.048328 | S$0.047924 | S$0.052917 | S$0.048009 | S$4,063 | S$844,252 |
May-05 2024 | S$0.048194 | S$0.045503 | S$0.051107 | S$0.050829 | S$902 | S$841,905 |
May-04 2024 | S$0.051011 | S$0.050747 | S$0.055531 | S$0.055451 | S$3,926 | S$891,111 |
May-03 2024 | S$0.054867 | S$0.047622 | S$0.060468 | S$0.049937 | S$10,297 | S$958,468 |
May-02 2024 | S$0.049247 | S$0.047091 | S$0.049335 | S$0.047523 | S$1,739 | S$860,305 |
May-01 2024 | S$0.047523 | S$0.043643 | S$0.049206 | S$0.045299 | S$5,352 | S$830,193 |
Apr-30 2024 | S$0.045232 | S$0.040926 | S$0.04711 | S$0.04711 | S$6,562 | S$790,163 |
Apr-29 2024 | S$0.04711 | S$0.046591 | S$0.051926 | S$0.051926 | S$9,818 | S$822,968 |
Apr-28 2024 | S$0.051868 | S$0.051862 | S$0.058561 | S$0.058539 | S$6,549 | S$906,095 |
Apr-27 2024 | S$0.058189 | S$0.054995 | S$0.060477 | S$0.055913 | S$2,912 | S$1,016,505 |
Apr-26 2024 | S$0.055913 | S$0.055774 | S$0.060423 | S$0.060101 | S$3,723 | S$976,757 |
Apr-25 2024 | S$0.061059 | S$0.05926 | S$0.061593 | S$0.061593 | S$1,984 | S$1,066,643 |
Apr-24 2024 | S$0.061614 | S$0.061614 | S$0.068149 | S$0.068149 | S$5,074 | S$1,076,344 |
Apr-23 2024 | S$0.068149 | S$0.065843 | S$0.068712 | S$0.066079 | S$2,172 | S$1,190,490 |
Apr-22 2024 | S$0.066149 | S$0.065627 | S$0.072552 | S$0.068787 | S$6,095 | S$1,155,552 |
Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 980 days, from day 08-31-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35447 SGD.