Market Cap MX$41.98T -1.17%
Volume 24h MX$2.44T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.601854 MX$0.596817 MX$0.658998 MX$0.597883 MX$50,592 MX$10,513,749
May-05 2024 MX$0.600181 MX$0.566667 MX$0.636456 MX$0.632999 MX$11,231 MX$10,484,521
May-04 2024 MX$0.635259 MX$0.631978 MX$0.691555 MX$0.690559 MX$48,891 MX$11,097,302
May-03 2024 MX$0.683277 MX$0.593057 MX$0.753037 MX$0.621885 MX$128,226 MX$11,936,129
May-02 2024 MX$0.613298 MX$0.586449 MX$0.614396 MX$0.591832 MX$21,656 MX$10,713,667
May-01 2024 MX$0.591832 MX$0.543512 MX$0.61278 MX$0.564123 MX$66,656 MX$10,338,669
Apr-30 2024 MX$0.563295 MX$0.50967 MX$0.586681 MX$0.586681 MX$81,714 MX$9,840,170
Apr-29 2024 MX$0.586681 MX$0.580217 MX$0.646664 MX$0.646664 MX$122,268 MX$10,248,703
Apr-28 2024 MX$0.645941 MX$0.645859 MX$0.729288 MX$0.729018 MX$81,562 MX$11,283,905
Apr-27 2024 MX$0.724651 MX$0.684876 MX$0.753141 MX$0.696315 MX$36,264 MX$12,658,884
Apr-26 2024 MX$0.696315 MX$0.694576 MX$0.752478 MX$0.74846 MX$46,363 MX$12,163,888
Apr-25 2024 MX$0.760394 MX$0.73799 MX$0.767046 MX$0.767046 MX$24,704 MX$13,283,269
Apr-24 2024 MX$0.767309 MX$0.767309 MX$0.848682 MX$0.848682 MX$63,194 MX$13,404,078
Apr-23 2024 MX$0.848682 MX$0.819967 MX$0.855694 MX$0.822909 MX$27,047 MX$14,825,571
Apr-22 2024 MX$0.823776 MX$0.817283 MX$0.90352 MX$0.856639 MX$75,899 MX$14,390,482

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.