Market Cap Rp38,989.19T -1.61%
Volume 24h Rp2,064.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp573.52 Rp568.72 Rp627.97 Rp569.73 Rp48,210,150 Rp10,018,829,230
May-05 2024 Rp571.92 Rp539.99 Rp606.49 Rp603.20 Rp10,702,784 Rp9,990,977,411
May-04 2024 Rp605.35 Rp602.22 Rp659.00 Rp658.05 Rp46,589,069 Rp10,574,911,830
May-03 2024 Rp651.11 Rp565.14 Rp717.58 Rp592.61 Rp122,190,158 Rp11,374,253,080
May-02 2024 Rp584.42 Rp558.84 Rp585.47 Rp563.97 Rp20,636,273 Rp10,209,336,700
May-01 2024 Rp563.97 Rp517.92 Rp583.93 Rp537.56 Rp63,518,071 Rp9,851,990,697
Apr-30 2024 Rp536.77 Rp485.67 Rp559.06 Rp559.06 Rp77,866,971 Rp9,376,958,408
Apr-29 2024 Rp559.06 Rp552.90 Rp616.22 Rp616.22 Rp116,512,168 Rp9,766,259,535
Apr-28 2024 Rp615.53 Rp615.45 Rp694.95 Rp694.70 Rp77,722,256 Rp10,752,730,980
Apr-27 2024 Rp690.53 Rp652.63 Rp717.68 Rp663.53 Rp34,556,462 Rp12,062,984,758
Apr-26 2024 Rp663.53 Rp661.88 Rp717.05 Rp713.22 Rp44,180,505 Rp11,591,290,462
Apr-25 2024 Rp724.59 Rp703.25 Rp730.93 Rp730.93 Rp23,540,708 Rp12,657,978,407
Apr-24 2024 Rp731.18 Rp731.18 Rp808.73 Rp808.73 Rp60,219,516 Rp12,773,100,292
Apr-23 2024 Rp808.73 Rp781.36 Rp815.41 Rp784.17 Rp25,773,479 Rp14,127,678,743
Apr-22 2024 Rp784.99 Rp778.81 Rp860.98 Rp816.31 Rp72,326,618 Rp13,713,070,727

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.