Market Cap CHF2.23T -4.09%
Volume 24h CHF139.34B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.03237 CHF0.032099 CHF0.035444 CHF0.032157 CHF2,721 CHF565,483
May-05 2024 CHF0.03228 CHF0.030478 CHF0.034231 CHF0.034045 CHF604 CHF563,911
May-04 2024 CHF0.034167 CHF0.033991 CHF0.037195 CHF0.037141 CHF2,630 CHF596,870
May-03 2024 CHF0.03675 CHF0.031897 CHF0.040502 CHF0.033448 CHF6,897 CHF641,986
May-02 2024 CHF0.032986 CHF0.031542 CHF0.033045 CHF0.031831 CHF1,165 CHF576,236
May-01 2024 CHF0.031831 CHF0.029232 CHF0.032958 CHF0.030341 CHF3,585 CHF556,067
Apr-30 2024 CHF0.030296 CHF0.027412 CHF0.031554 CHF0.031554 CHF4,395 CHF529,255
Apr-29 2024 CHF0.031554 CHF0.031207 CHF0.03478 CHF0.03478 CHF6,576 CHF551,228
Apr-28 2024 CHF0.034742 CHF0.034737 CHF0.039224 CHF0.03921 CHF4,387 CHF606,906
Apr-27 2024 CHF0.038975 CHF0.036836 CHF0.040507 CHF0.037451 CHF1,950 CHF680,860
Apr-26 2024 CHF0.037451 CHF0.037357 CHF0.040472 CHF0.040256 CHF2,494 CHF654,236
Apr-25 2024 CHF0.040897 CHF0.039692 CHF0.041255 CHF0.041255 CHF1,329 CHF714,443
Apr-24 2024 CHF0.041269 CHF0.041269 CHF0.045646 CHF0.045646 CHF3,399 CHF720,940
Apr-23 2024 CHF0.045646 CHF0.044102 CHF0.046023 CHF0.04426 CHF1,455 CHF797,395
Apr-22 2024 CHF0.044306 CHF0.043957 CHF0.048595 CHF0.046074 CHF4,082 CHF773,994

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 980 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.