Cap Mercado HK$21.18T
-1.66%
Volumen 24h HK$1.66T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.255999 | HK$0.254361 | HK$0.276065 | HK$0.25564 | HK$18,607 | HK$4,472,029 |
May-20 2024 | HK$0.25564 | HK$0.240044 | HK$0.25564 | HK$0.253912 | HK$14,121 | HK$4,465,766 |
May-19 2024 | HK$0.255151 | HK$0.237822 | HK$0.255151 | HK$0.250766 | HK$14,947 | HK$4,457,215 |
May-18 2024 | HK$0.252454 | HK$0.249647 | HK$0.279319 | HK$0.268598 | HK$15,933 | HK$4,410,112 |
May-17 2024 | HK$0.268598 | HK$0.261779 | HK$0.371158 | HK$0.313151 | HK$66,978 | HK$4,692,120 |
May-16 2024 | HK$0.313151 | HK$0.286407 | HK$0.318404 | HK$0.286407 | HK$24,033 | HK$5,470,427 |
May-15 2024 | HK$0.286407 | HK$0.259394 | HK$0.286407 | HK$0.260337 | HK$12,808 | HK$5,003,229 |
May-14 2024 | HK$0.260922 | HK$0.256893 | HK$0.267389 | HK$0.264562 | HK$10,570 | HK$4,558,037 |
May-13 2024 | HK$0.264562 | HK$0.219538 | HK$0.265517 | HK$0.238784 | HK$47,139 | HK$4,621,623 |
May-12 2024 | HK$0.23826 | HK$0.23826 | HK$0.243861 | HK$0.241634 | HK$3,461 | HK$4,162,148 |
May-11 2024 | HK$0.243269 | HK$0.243269 | HK$0.251542 | HK$0.247127 | HK$12,695 | HK$4,249,651 |
May-10 2024 | HK$0.247127 | HK$0.246286 | HK$0.263047 | HK$0.261141 | HK$4,939 | HK$4,317,051 |
May-09 2024 | HK$0.25874 | HK$0.252192 | HK$0.25874 | HK$0.256151 | HK$5,788 | HK$4,519,926 |
May-08 2024 | HK$0.256151 | HK$0.256151 | HK$0.275242 | HK$0.275242 | HK$11,477 | HK$4,474,691 |
May-07 2024 | HK$0.275242 | HK$0.262252 | HK$0.278536 | HK$0.278536 | HK$19,599 | HK$4,808,182 |
Análisis de precios históricos y de mercado de ODIN PROTOCOL (ODIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 995 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8063 HKD.