Cap Mercado NZ$4.48T
0.02%
Volumen 24h NZ$386.49B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.053608 | NZ$0.053265 | NZ$0.05781 | NZ$0.053533 | NZ$3,896 | NZ$936,489 |
May-20 2024 | NZ$0.053533 | NZ$0.050267 | NZ$0.053533 | NZ$0.053171 | NZ$2,957 | NZ$935,178 |
May-19 2024 | NZ$0.053431 | NZ$0.049802 | NZ$0.053431 | NZ$0.052513 | NZ$3,130 | NZ$933,387 |
May-18 2024 | NZ$0.052866 | NZ$0.052278 | NZ$0.058492 | NZ$0.056247 | NZ$3,337 | NZ$923,523 |
May-17 2024 | NZ$0.056247 | NZ$0.054819 | NZ$0.077724 | NZ$0.065577 | NZ$14,026 | NZ$982,579 |
May-16 2024 | NZ$0.065577 | NZ$0.059976 | NZ$0.066677 | NZ$0.059976 | NZ$5,033 | NZ$1,145,564 |
May-15 2024 | NZ$0.059976 | NZ$0.054319 | NZ$0.059976 | NZ$0.054517 | NZ$2,682 | NZ$1,047,728 |
May-14 2024 | NZ$0.054639 | NZ$0.053796 | NZ$0.055994 | NZ$0.055402 | NZ$2,214 | NZ$954,500 |
May-13 2024 | NZ$0.055402 | NZ$0.045973 | NZ$0.055602 | NZ$0.050003 | NZ$9,871 | NZ$967,816 |
May-12 2024 | NZ$0.049894 | NZ$0.049894 | NZ$0.051067 | NZ$0.0506 | NZ$725 | NZ$871,597 |
May-11 2024 | NZ$0.050943 | NZ$0.050943 | NZ$0.052675 | NZ$0.051751 | NZ$2,659 | NZ$889,921 |
May-10 2024 | NZ$0.051751 | NZ$0.051574 | NZ$0.055084 | NZ$0.054685 | NZ$1,034 | NZ$904,035 |
May-09 2024 | NZ$0.054183 | NZ$0.052811 | NZ$0.054183 | NZ$0.05364 | NZ$1,212 | NZ$946,519 |
May-08 2024 | NZ$0.05364 | NZ$0.05364 | NZ$0.057638 | NZ$0.057638 | NZ$2,403 | NZ$937,047 |
May-07 2024 | NZ$0.057638 | NZ$0.054918 | NZ$0.058328 | NZ$0.058328 | NZ$4,104 | NZ$1,006,883 |
Análisis de precios históricos y de mercado de ODIN PROTOCOL (ODIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 995 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63472 NZD.