Cap Mercado £2.15T
-0.79%
Volumen 24h £174.40B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.025802 | £0.025637 | £0.027825 | £0.025766 | £1,875 | £450,743 |
May-20 2024 | £0.025766 | £0.024194 | £0.025766 | £0.025592 | £1,423 | £450,112 |
May-19 2024 | £0.025717 | £0.02397 | £0.025717 | £0.025275 | £1,507 | £449,250 |
May-18 2024 | £0.025445 | £0.025162 | £0.028153 | £0.027072 | £1,606 | £444,503 |
May-17 2024 | £0.027072 | £0.026385 | £0.037409 | £0.031563 | £6,751 | £472,927 |
May-16 2024 | £0.031563 | £0.028867 | £0.032092 | £0.028867 | £2,422 | £551,373 |
May-15 2024 | £0.028867 | £0.026144 | £0.028867 | £0.026239 | £1,291 | £504,284 |
May-14 2024 | £0.026298 | £0.025892 | £0.02695 | £0.026665 | £1,065 | £459,412 |
May-13 2024 | £0.026665 | £0.022127 | £0.026761 | £0.024067 | £4,751 | £465,821 |
May-12 2024 | £0.024014 | £0.024014 | £0.024579 | £0.024354 | £349 | £419,510 |
May-11 2024 | £0.024519 | £0.024519 | £0.025353 | £0.024908 | £1,280 | £428,329 |
May-10 2024 | £0.024908 | £0.024823 | £0.026512 | £0.02632 | £498 | £435,123 |
May-09 2024 | £0.026078 | £0.025418 | £0.026078 | £0.025817 | £583 | £455,571 |
May-08 2024 | £0.025817 | £0.025817 | £0.027742 | £0.027742 | £1,157 | £451,012 |
May-07 2024 | £0.027742 | £0.026432 | £0.028074 | £0.028074 | £1,975 | £484,625 |
Análisis de precios históricos y de mercado de ODIN PROTOCOL (ODIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 995 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78681 GBP.