Market Cap MX$40.71T -1.22%
Volume 24h MX$2.19T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 11 Seconds ago
OceanEX Token OCE

OceanEX Token (OCE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.0052101 MX$0.00518643 MX$0.00549019 MX$0.00549019 MX$2,500 MX$9,315,870
May-07 2024 MX$0.00542824 MX$0.00528678 MX$0.0054781 MX$0.00534104 MX$5,564 MX$9,705,914
May-06 2024 MX$0.00524704 MX$0.00518096 MX$0.00582473 MX$0.00576457 MX$9,689 MX$9,381,913
May-05 2024 MX$0.00583413 MX$0.00518712 MX$0.00584973 MX$0.00584973 MX$3,628 MX$10,431,662
May-04 2024 MX$0.00583987 MX$0.00583987 MX$0.00654324 MX$0.00654324 MX$13,846 MX$10,441,914
May-03 2024 MX$0.00656134 MX$0.00534002 MX$0.00656134 MX$0.00566566 MX$60,492 MX$11,731,938
May-02 2024 MX$0.00568714 MX$0.00508718 MX$0.00570834 MX$0.00526765 MX$27,021 MX$10,168,826
May-01 2024 MX$0.00528001 MX$0.00489226 MX$0.00533734 MX$0.00524765 MX$23,576 MX$9,440,872
Apr-30 2024 MX$0.00524089 MX$0.00522754 MX$0.0059086 MX$0.00561418 MX$10,608 MX$9,370,919
Apr-29 2024 MX$0.00562005 MX$0.0055376 MX$0.00591359 MX$0.00555045 MX$9,377 MX$10,048,869
Apr-28 2024 MX$0.00552512 MX$0.00505897 MX$0.00613996 MX$0.00586384 MX$12,501 MX$9,879,125
Apr-27 2024 MX$0.00585192 MX$0.00554765 MX$0.00601422 MX$0.00601422 MX$23,331 MX$10,463,458
Apr-26 2024 MX$0.00603852 MX$0.00600727 MX$0.00610542 MX$0.00610542 MX$4,004 MX$10,797,120
Apr-25 2024 MX$0.00610898 MX$0.00553201 MX$0.0061095 MX$0.00584024 MX$4,102 MX$10,923,092
Apr-24 2024 MX$0.00581524 MX$0.00581524 MX$0.00648022 MX$0.0059647 MX$25,140 MX$10,397,877

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1842 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9313 MXN.