Market Cap zł9.75T -1.6%
Volume 24h zł524.51B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
OceanEX Token OCE

OceanEX Token (OCE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00128696 zł0.00125343 zł0.00129878 zł0.00126629 zł1,319 zł2,301,151
May-06 2024 zł0.001244 zł0.00122834 zł0.00138097 zł0.0013667 zł2,297 zł2,224,335
May-05 2024 zł0.0013832 zł0.0012298 zł0.00138689 zł0.00138689 zł860 zł2,473,217
May-04 2024 zł0.00138456 zł0.00138456 zł0.00155132 zł0.00155132 zł3,283 zł2,475,647
May-03 2024 zł0.00155561 zł0.00126605 zł0.00155561 zł0.00134325 zł14,342 zł2,781,496
May-02 2024 zł0.00134835 zł0.0012061 zł0.00135337 zł0.00124889 zł6,406 zł2,410,902
May-01 2024 zł0.00125182 zł0.00115989 zł0.00126541 zł0.00124415 zł5,590 zł2,238,313
Apr-30 2024 zł0.00124255 zł0.00123938 zł0.00140085 zł0.00133105 zł2,515 zł2,221,728
Apr-29 2024 zł0.00133244 zł0.00131289 zł0.00140204 zł0.00131594 zł2,223 zł2,382,462
Apr-28 2024 zł0.00130993 zł0.00119942 zł0.0014557 zł0.00139024 zł2,964 zł2,342,217
Apr-27 2024 zł0.00138741 zł0.00131528 zł0.00142589 zł0.00142589 zł5,531 zł2,480,755
Apr-26 2024 zł0.00143165 zł0.00142425 zł0.00144752 zł0.00144752 zł949 zł2,559,862
Apr-25 2024 zł0.00144836 zł0.00131157 zł0.00144848 zł0.00138464 zł972 zł2,589,729
Apr-24 2024 zł0.00137872 zł0.00137872 zł0.00153638 zł0.00141415 zł5,960 zł2,465,207
Apr-23 2024 zł0.00140136 zł0.00129933 zł0.00149754 zł0.00149754 zł817 zł2,505,695

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1841 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.