Market Cap CN¥17.33T -0.66%
Volume 24h CN¥923.41B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
OceanEX Token OCE

OceanEX Token (OCE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00222324 CN¥0.00221314 CN¥0.00234276 CN¥0.00234276 CN¥1,067 CN¥3,975,255
May-07 2024 CN¥0.00231633 CN¥0.00225596 CN¥0.0023376 CN¥0.00227912 CN¥2,374 CN¥4,141,694
May-06 2024 CN¥0.00223901 CN¥0.00221081 CN¥0.00248552 CN¥0.00245984 CN¥4,135 CN¥4,003,436
May-05 2024 CN¥0.00248953 CN¥0.00221344 CN¥0.00249618 CN¥0.00249618 CN¥1,548 CN¥4,451,384
May-04 2024 CN¥0.00249198 CN¥0.00249198 CN¥0.00279212 CN¥0.00279212 CN¥5,908 CN¥4,455,758
May-03 2024 CN¥0.00279984 CN¥0.00227868 CN¥0.00279984 CN¥0.00241764 CN¥25,813 CN¥5,006,236
May-02 2024 CN¥0.0024268 CN¥0.00217079 CN¥0.00243585 CN¥0.0022478 CN¥11,530 CN¥4,339,227
May-01 2024 CN¥0.00225308 CN¥0.00208762 CN¥0.00227754 CN¥0.00223927 CN¥10,060 CN¥4,028,595
Apr-30 2024 CN¥0.00223638 CN¥0.00223068 CN¥0.00252131 CN¥0.00239567 CN¥4,527 CN¥3,998,745
Apr-29 2024 CN¥0.00239818 CN¥0.00236299 CN¥0.00252344 CN¥0.00236848 CN¥4,002 CN¥4,288,039
Apr-28 2024 CN¥0.00235767 CN¥0.00215876 CN¥0.00262003 CN¥0.00250221 CN¥5,334 CN¥4,215,606
Apr-27 2024 CN¥0.00249712 CN¥0.00236728 CN¥0.00256638 CN¥0.00256638 CN¥9,956 CN¥4,464,952
Apr-26 2024 CN¥0.00257675 CN¥0.00256341 CN¥0.00260529 CN¥0.00260529 CN¥1,708 CN¥4,607,331
Apr-25 2024 CN¥0.00260681 CN¥0.00236061 CN¥0.00260703 CN¥0.00249213 CN¥1,750 CN¥4,661,086
Apr-24 2024 CN¥0.00248147 CN¥0.00248147 CN¥0.00276523 CN¥0.00254524 CN¥10,728 CN¥4,436,967

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1842 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.