Market Cap NZ$3.99T -0.72%
Volume 24h NZ$208.96B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 59 Seconds ago
OceanEX Token OCE

OceanEX Token (OCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00051322 NZ$0.00051089 NZ$0.00054081 NZ$0.00054081 NZ$246 NZ$917,661
May-07 2024 NZ$0.00053471 NZ$0.00052077 NZ$0.00053962 NZ$0.00052612 NZ$548 NZ$956,082
May-06 2024 NZ$0.00051686 NZ$0.00051035 NZ$0.00057376 NZ$0.00056783 NZ$954 NZ$924,167
May-05 2024 NZ$0.00057469 NZ$0.00051095 NZ$0.00057622 NZ$0.00057622 NZ$357 NZ$1,027,572
May-04 2024 NZ$0.00057525 NZ$0.00057525 NZ$0.00064454 NZ$0.00064454 NZ$1,364 NZ$1,028,582
May-03 2024 NZ$0.00064632 NZ$0.00052601 NZ$0.00064632 NZ$0.00055809 NZ$5,959 NZ$1,155,656
May-02 2024 NZ$0.00056021 NZ$0.00050111 NZ$0.0005623 NZ$0.00051889 NZ$2,662 NZ$1,001,682
May-01 2024 NZ$0.0005201 NZ$0.00048191 NZ$0.00052575 NZ$0.00051692 NZ$2,322 NZ$929,974
Apr-30 2024 NZ$0.00051625 NZ$0.00051493 NZ$0.00058202 NZ$0.00055302 NZ$1,045 NZ$923,084
Apr-29 2024 NZ$0.0005536 NZ$0.00054548 NZ$0.00058251 NZ$0.00054674 NZ$924 NZ$989,865
Apr-28 2024 NZ$0.00054425 NZ$0.00049833 NZ$0.00060481 NZ$0.00057761 NZ$1,231 NZ$973,145
Apr-27 2024 NZ$0.00057644 NZ$0.00054647 NZ$0.00059243 NZ$0.00059243 NZ$2,298 NZ$1,030,704
Apr-26 2024 NZ$0.00059482 NZ$0.00059174 NZ$0.00060141 NZ$0.00060141 NZ$394 NZ$1,063,572
Apr-25 2024 NZ$0.00060176 NZ$0.00054493 NZ$0.00060181 NZ$0.00057529 NZ$404 NZ$1,075,981
Apr-24 2024 NZ$0.00057283 NZ$0.00057283 NZ$0.00063833 NZ$0.00058755 NZ$2,476 NZ$1,024,244

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1842 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66782 NZD.