Cap Mercado NZ$3.97T
-2.9%
Volumen 24h NZ$220.44B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00053396 | NZ$0.00052004 | NZ$0.00053886 | NZ$0.00052538 | NZ$547 | NZ$954,741 |
May-06 2024 | NZ$0.00051613 | NZ$0.00050963 | NZ$0.00057296 | NZ$0.00056704 | NZ$953 | NZ$922,870 |
May-05 2024 | NZ$0.00057388 | NZ$0.00051024 | NZ$0.00057542 | NZ$0.00057542 | NZ$357 | NZ$1,026,131 |
May-04 2024 | NZ$0.00057445 | NZ$0.00057445 | NZ$0.00064363 | NZ$0.00064363 | NZ$1,362 | NZ$1,027,139 |
May-03 2024 | NZ$0.00064541 | NZ$0.00052528 | NZ$0.00064541 | NZ$0.00055731 | NZ$5,950 | NZ$1,154,035 |
May-02 2024 | NZ$0.00055942 | NZ$0.00050041 | NZ$0.00056151 | NZ$0.00051816 | NZ$2,658 | NZ$1,000,276 |
May-01 2024 | NZ$0.00051937 | NZ$0.00048123 | NZ$0.00052501 | NZ$0.00051619 | NZ$2,319 | NZ$928,670 |
Apr-30 2024 | NZ$0.00051553 | NZ$0.00051421 | NZ$0.00058121 | NZ$0.00055225 | NZ$1,043 | NZ$921,789 |
Apr-29 2024 | NZ$0.00055282 | NZ$0.00054471 | NZ$0.0005817 | NZ$0.00054598 | NZ$922 | NZ$988,476 |
Apr-28 2024 | NZ$0.00054348 | NZ$0.00049763 | NZ$0.00060396 | NZ$0.0005768 | NZ$1,230 | NZ$971,779 |
Apr-27 2024 | NZ$0.00057563 | NZ$0.0005457 | NZ$0.0005916 | NZ$0.0005916 | NZ$2,295 | NZ$1,029,258 |
Apr-26 2024 | NZ$0.00059399 | NZ$0.00059091 | NZ$0.00060057 | NZ$0.00060057 | NZ$394 | NZ$1,062,080 |
Apr-25 2024 | NZ$0.00060092 | NZ$0.00054416 | NZ$0.00060097 | NZ$0.00057448 | NZ$403 | NZ$1,074,471 |
Apr-24 2024 | NZ$0.00057202 | NZ$0.00057202 | NZ$0.00063744 | NZ$0.00058672 | NZ$2,473 | NZ$1,022,807 |
Apr-23 2024 | NZ$0.00058142 | NZ$0.00053909 | NZ$0.00062132 | NZ$0.00062132 | NZ$339 | NZ$1,039,606 |
Análisis de precios históricos y de mercado de OceanEX Token (OCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1841 días, desde el día 25-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.