Cap Mercado MX$41.18T
-1.57%
Volumen 24h MX$2.19T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00543111 | MX$0.00528957 | MX$0.00548099 | MX$0.00534386 | MX$5,567 | MX$9,711,039 |
May-06 2024 | MX$0.00524981 | MX$0.00518369 | MX$0.0058278 | MX$0.00576761 | MX$9,694 | MX$9,386,867 |
May-05 2024 | MX$0.00583721 | MX$0.00518985 | MX$0.00585281 | MX$0.00585281 | MX$3,630 | MX$10,437,170 |
May-04 2024 | MX$0.00584295 | MX$0.00584295 | MX$0.00654669 | MX$0.00654669 | MX$13,853 | MX$10,447,427 |
May-03 2024 | MX$0.00656481 | MX$0.00534284 | MX$0.00656481 | MX$0.00566865 | MX$60,524 | MX$11,738,133 |
May-02 2024 | MX$0.00569014 | MX$0.00508987 | MX$0.00571135 | MX$0.00527044 | MX$27,036 | MX$10,174,195 |
May-01 2024 | MX$0.0052828 | MX$0.00489484 | MX$0.00534016 | MX$0.00525043 | MX$23,589 | MX$9,445,857 |
Apr-30 2024 | MX$0.00524366 | MX$0.0052303 | MX$0.00591172 | MX$0.00561714 | MX$10,614 | MX$9,375,867 |
Apr-29 2024 | MX$0.00562302 | MX$0.00554052 | MX$0.00591671 | MX$0.00555338 | MX$9,382 | MX$10,054,175 |
Apr-28 2024 | MX$0.00552803 | MX$0.00506165 | MX$0.0061432 | MX$0.00586694 | MX$12,508 | MX$9,884,342 |
Apr-27 2024 | MX$0.00585501 | MX$0.00555058 | MX$0.0060174 | MX$0.0060174 | MX$23,343 | MX$10,468,983 |
Apr-26 2024 | MX$0.00604171 | MX$0.00601045 | MX$0.00610865 | MX$0.00610865 | MX$4,006 | MX$10,802,821 |
Apr-25 2024 | MX$0.0061122 | MX$0.00553494 | MX$0.00611273 | MX$0.00584332 | MX$4,104 | MX$10,928,860 |
Apr-24 2024 | MX$0.00581831 | MX$0.00581831 | MX$0.00648365 | MX$0.00596785 | MX$25,153 | MX$10,403,367 |
Apr-23 2024 | MX$0.00591387 | MX$0.0054833 | MX$0.00631975 | MX$0.00631975 | MX$3,447 | MX$10,574,230 |
Análisis de precios históricos y de mercado de OceanEX Token (OCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1841 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94024 MXN.