Cap Mercado $2.45T
-1.34%
Volumen 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OceanEX Token (OCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00035664 | $0.0003548 | $0.0003606 | $0.0003606 | $236 | $637,702 |
| Apr-25 2024 | $0.0003608 | $0.00032673 | $0.00036084 | $0.00034493 | $242 | $645,142 |
| Apr-24 2024 | $0.00034346 | $0.00034346 | $0.00038273 | $0.00035228 | $1,485 | $614,122 |
| Apr-23 2024 | $0.0003491 | $0.00032368 | $0.00037306 | $0.00037306 | $203 | $624,208 |
| Apr-22 2024 | $0.00037338 | $0.00033077 | $0.00037338 | $0.00035689 | $72 | $667,635 |
| Apr-21 2024 | $0.000351 | $0.0003145 | $0.0003531 | $0.00032698 | $259 | $627,614 |
| Apr-20 2024 | $0.00036934 | $0.00032054 | $0.00037046 | $0.00035264 | $415 | $660,400 |
| Apr-19 2024 | $0.0003523 | $0.00031524 | $0.00035692 | $0.00032418 | $174 | $629,926 |
| Apr-18 2024 | $0.00032423 | $0.00031871 | $0.00034423 | $0.0003223 | $210 | $579,748 |
| Apr-17 2024 | $0.00033024 | $0.00031837 | $0.00036867 | $0.00033937 | $1,295 | $590,498 |
| Apr-16 2024 | $0.00034102 | $0.00031844 | $0.00036502 | $0.00036074 | $7,132 | $609,765 |
| Apr-15 2024 | $0.00036402 | $0.00029579 | $0.00038127 | $0.00032728 | $4,545 | $650,896 |
| Apr-14 2024 | $0.00032494 | $0.00029795 | $0.00036087 | $0.00035419 | $1,442 | $581,021 |
| Apr-13 2024 | $0.00035136 | $0.00032371 | $0.00035886 | $0.00035886 | $3,167 | $628,259 |
| Apr-12 2024 | $0.00035512 | $0.00033287 | $0.00040945 | $0.00040945 | $881 | $634,968 |