Cap Marché $2.79T
-0.14%
Volume 24h $240.30B
11.37%
BTC % 49.78%
0.22%
ETH % 15.41%
-0.77%
Monnaies
26.137
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00043198 | $0.00039438 | $0.00043288 | $0.00039648 | $4,776 | $772,414 |
Mar-26 2024 | $0.00039838 | $0.00036435 | $0.00040012 | $0.00038944 | $3,349 | $712,320 |
Mar-25 2024 | $0.00038719 | $0.00035288 | $0.00038719 | $0.00036944 | $2,040 | $692,316 |
Mar-24 2024 | $0.00037058 | $0.00034288 | $0.00038576 | $0.00034288 | $1,995 | $662,627 |
Mar-23 2024 | $0.00034309 | $0.00033498 | $0.00039025 | $0.00033498 | $1,365 | $613,467 |
Mar-22 2024 | $0.00035318 | $0.00034418 | $0.00038312 | $0.00036183 | $3,126 | $631,507 |
Mar-21 2024 | $0.00035622 | $0.0003534 | $0.00042831 | $0.00042627 | $3,682 | $636,939 |
Mar-20 2024 | $0.00042513 | $0.0003628 | $0.00042513 | $0.00037777 | $2,985 | $760,160 |
Mar-19 2024 | $0.00037708 | $0.00037023 | $0.00040759 | $0.00039257 | $2,924 | $674,239 |
Mar-18 2024 | $0.00039135 | $0.00036883 | $0.00044551 | $0.000401 | $2,039 | $699,761 |
Mar-17 2024 | $0.00038479 | $0.00038479 | $0.00041312 | $0.00040672 | $645 | $688,036 |
Mar-16 2024 | $0.00040344 | $0.00038436 | $0.00045371 | $0.0004133 | $2,324 | $721,375 |
Mar-15 2024 | $0.00041412 | $0.00039 | $0.00042733 | $0.00041898 | $2,109 | $740,475 |
Mar-14 2024 | $0.00041895 | $0.00036172 | $0.00042398 | $0.00036375 | $2,787 | $749,108 |
Mar-13 2024 | $0.00036384 | $0.00036384 | $0.00045521 | $0.00043761 | $2,815 | $650,573 |