Cap Marché $2.79T -0.14%
Volume 24h $240.30B 11.37%
BTC % 49.78% 0.22%
ETH % 15.41% -0.77%
Monnaies 26.137 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.00043198 $0.00039438 $0.00043288 $0.00039648 $4,776 $772,414
Mar-26 2024 $0.00039838 $0.00036435 $0.00040012 $0.00038944 $3,349 $712,320
Mar-25 2024 $0.00038719 $0.00035288 $0.00038719 $0.00036944 $2,040 $692,316
Mar-24 2024 $0.00037058 $0.00034288 $0.00038576 $0.00034288 $1,995 $662,627
Mar-23 2024 $0.00034309 $0.00033498 $0.00039025 $0.00033498 $1,365 $613,467
Mar-22 2024 $0.00035318 $0.00034418 $0.00038312 $0.00036183 $3,126 $631,507
Mar-21 2024 $0.00035622 $0.0003534 $0.00042831 $0.00042627 $3,682 $636,939
Mar-20 2024 $0.00042513 $0.0003628 $0.00042513 $0.00037777 $2,985 $760,160
Mar-19 2024 $0.00037708 $0.00037023 $0.00040759 $0.00039257 $2,924 $674,239
Mar-18 2024 $0.00039135 $0.00036883 $0.00044551 $0.000401 $2,039 $699,761
Mar-17 2024 $0.00038479 $0.00038479 $0.00041312 $0.00040672 $645 $688,036
Mar-16 2024 $0.00040344 $0.00038436 $0.00045371 $0.0004133 $2,324 $721,375
Mar-15 2024 $0.00041412 $0.00039 $0.00042733 $0.00041898 $2,109 $740,475
Mar-14 2024 $0.00041895 $0.00036172 $0.00042398 $0.00036375 $2,787 $749,108
Mar-13 2024 $0.00036384 $0.00036384 $0.00045521 $0.00043761 $2,815 $650,573

Analyse historique et de marché du prix de OceanEX Token (OCE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1800 jours, à partir du jour 24-04-2019.