Market Cap $2.46T
2.81%
Volume 24h $124.26B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Coins
27.080
+35
Exchanges
885
Last update
3 Minutes ago
OceanEX Token (OCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00030918 | $0.00029858 | $0.00034087 | $0.00030743 | $423 | $552,833 |
| May-08 2024 | $0.00030772 | $0.00030632 | $0.00032426 | $0.00032426 | $148 | $550,216 |
| May-07 2024 | $0.0003206 | $0.00031224 | $0.00032354 | $0.00031545 | $329 | $573,253 |
| May-06 2024 | $0.0003099 | $0.00030599 | $0.00034402 | $0.00034046 | $572 | $554,117 |
| May-05 2024 | $0.00034457 | $0.00030636 | $0.00034549 | $0.00034549 | $214 | $616,117 |
| May-04 2024 | $0.00034491 | $0.00034491 | $0.00038645 | $0.00038645 | $818 | $616,723 |
| May-03 2024 | $0.00038752 | $0.00031539 | $0.00038752 | $0.00033462 | $3,573 | $692,914 |
| May-02 2024 | $0.00033589 | $0.00030046 | $0.00033714 | $0.00031111 | $1,596 | $600,593 |
| May-01 2024 | $0.00031184 | $0.00028894 | $0.00031523 | $0.00030993 | $1,392 | $557,599 |
| Apr-30 2024 | $0.00030953 | $0.00030875 | $0.00034897 | $0.00033158 | $627 | $553,467 |
| Apr-29 2024 | $0.00033193 | $0.00032706 | $0.00034927 | $0.00032782 | $554 | $593,508 |
| Apr-28 2024 | $0.00032632 | $0.00029879 | $0.00036264 | $0.00034633 | $738 | $583,483 |
| Apr-27 2024 | $0.00034562 | $0.00032765 | $0.00035521 | $0.00035521 | $1,378 | $617,995 |
| Apr-26 2024 | $0.00035664 | $0.0003548 | $0.0003606 | $0.0003606 | $236 | $637,702 |
| Apr-25 2024 | $0.0003608 | $0.00032673 | $0.00036084 | $0.00034493 | $242 | $645,142 |