Market Cap $2.36T
-1.46%
Volume 24h $130.70B
-10.61%
BTC % 52.8%
0.05%
ETH % 13.12%
-1.29%
Coins
28.877
+15
Exchanges
885
Last update
3 Minutes ago
OceanEX Token (OCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00015001 | $0.00014997 | $0.00015002 | $0.00015002 | - | $268,224 |
| Sep-23 2024 | $0.00014999 | $0.00014998 | $0.00015009 | $0.00015003 | - | $268,191 |
| Sep-22 2024 | $0.00015004 | $0.00008601 | $0.00015009 | $0.00008604 | $54 | $268,288 |
| Sep-21 2024 | $0.00008602 | $0.000086 | $0.00008605 | $0.00008601 | - | $153,809 |
| Sep-20 2024 | $0.000086 | $0.000086 | $0.00012008 | $0.00012001 | $11 | $153,789 |
| Sep-19 2024 | $0.00012003 | $0.00008499 | $0.00012003 | $0.00008501 | $39 | $214,624 |
| Sep-18 2024 | $0.000085 | $0.00008499 | $0.00008508 | $0.00008501 | $2 | $151,991 |
| Sep-17 2024 | $0.000085 | $0.00008498 | $0.00008504 | $0.00008499 | - | $151,997 |
| Sep-16 2024 | $0.00008498 | $0.00008498 | $0.00008502 | $0.000085 | - | $151,959 |
| Sep-15 2024 | $0.00008503 | $0.000085 | $0.00008503 | $0.00008501 | $13 | $152,050 |
| Sep-14 2024 | $0.00008501 | $0.00008501 | $0.00008506 | $0.00008506 | - | $152,016 |
| Sep-13 2024 | $0.00008503 | $0.00008498 | $0.00008503 | $0.00008499 | - | $152,047 |
| Sep-12 2024 | $0.00008503 | $0.00008497 | $0.00008503 | $0.00008501 | - | $152,048 |
| Sep-11 2024 | $0.00008502 | $0.00008498 | $0.00008502 | $0.000085 | - | $152,023 |
| Sep-10 2024 | $0.000085 | $0.00008498 | $0.00008503 | $0.00008502 | - | $151,990 |