Cap Mercado Tk261.17T
-2.94%
Volumen 24h Tk14.61T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.035194 | Tk0.034277 | Tk0.035517 | Tk0.034629 | Tk36,077 | Tk62,929,563 |
May-06 2024 | Tk0.034019 | Tk0.033591 | Tk0.037765 | Tk0.037375 | Tk62,822 | Tk60,828,861 |
May-05 2024 | Tk0.037826 | Tk0.033631 | Tk0.037927 | Tk0.037927 | Tk23,526 | Tk67,635,044 |
May-04 2024 | Tk0.037863 | Tk0.037863 | Tk0.042423 | Tk0.042423 | Tk89,769 | Tk67,701,515 |
May-03 2024 | Tk0.042541 | Tk0.034622 | Tk0.042541 | Tk0.036734 | Tk392,208 | Tk76,065,559 |
May-02 2024 | Tk0.036873 | Tk0.032983 | Tk0.03701 | Tk0.034153 | Tk175,196 | Tk65,930,915 |
May-01 2024 | Tk0.034233 | Tk0.031719 | Tk0.034605 | Tk0.034023 | Tk152,860 | Tk61,211,127 |
Apr-30 2024 | Tk0.03398 | Tk0.033893 | Tk0.038309 | Tk0.0364 | Tk68,778 | Tk60,757,578 |
Apr-29 2024 | Tk0.036438 | Tk0.035903 | Tk0.038341 | Tk0.035987 | Tk60,800 | Tk65,153,160 |
Apr-28 2024 | Tk0.035822 | Tk0.0328 | Tk0.039809 | Tk0.038019 | Tk81,052 | Tk64,052,602 |
Apr-27 2024 | Tk0.037941 | Tk0.035968 | Tk0.038994 | Tk0.038994 | Tk151,268 | Tk67,841,198 |
Apr-26 2024 | Tk0.039151 | Tk0.038948 | Tk0.039585 | Tk0.039585 | Tk25,958 | Tk70,004,538 |
Apr-25 2024 | Tk0.039608 | Tk0.035867 | Tk0.039611 | Tk0.037865 | Tk26,594 | Tk70,821,298 |
Apr-24 2024 | Tk0.037703 | Tk0.037703 | Tk0.042015 | Tk0.038672 | Tk162,997 | Tk67,415,998 |
Apr-23 2024 | Tk0.038323 | Tk0.035532 | Tk0.040953 | Tk0.040953 | Tk22,335 | Tk68,523,222 |
Análisis de precios históricos y de mercado de OceanEX Token (OCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1841 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.