Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
OceanEX Token OCE

OceanEX Token (OCE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.035194 Tk0.034277 Tk0.035517 Tk0.034629 Tk36,077 Tk62,929,563
May-06 2024 Tk0.034019 Tk0.033591 Tk0.037765 Tk0.037375 Tk62,822 Tk60,828,861
May-05 2024 Tk0.037826 Tk0.033631 Tk0.037927 Tk0.037927 Tk23,526 Tk67,635,044
May-04 2024 Tk0.037863 Tk0.037863 Tk0.042423 Tk0.042423 Tk89,769 Tk67,701,515
May-03 2024 Tk0.042541 Tk0.034622 Tk0.042541 Tk0.036734 Tk392,208 Tk76,065,559
May-02 2024 Tk0.036873 Tk0.032983 Tk0.03701 Tk0.034153 Tk175,196 Tk65,930,915
May-01 2024 Tk0.034233 Tk0.031719 Tk0.034605 Tk0.034023 Tk152,860 Tk61,211,127
Apr-30 2024 Tk0.03398 Tk0.033893 Tk0.038309 Tk0.0364 Tk68,778 Tk60,757,578
Apr-29 2024 Tk0.036438 Tk0.035903 Tk0.038341 Tk0.035987 Tk60,800 Tk65,153,160
Apr-28 2024 Tk0.035822 Tk0.0328 Tk0.039809 Tk0.038019 Tk81,052 Tk64,052,602
Apr-27 2024 Tk0.037941 Tk0.035968 Tk0.038994 Tk0.038994 Tk151,268 Tk67,841,198
Apr-26 2024 Tk0.039151 Tk0.038948 Tk0.039585 Tk0.039585 Tk25,958 Tk70,004,538
Apr-25 2024 Tk0.039608 Tk0.035867 Tk0.039611 Tk0.037865 Tk26,594 Tk70,821,298
Apr-24 2024 Tk0.037703 Tk0.037703 Tk0.042015 Tk0.038672 Tk162,997 Tk67,415,998
Apr-23 2024 Tk0.038323 Tk0.035532 Tk0.040953 Tk0.040953 Tk22,335 Tk68,523,222

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1841 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.