Market Cap CA$3.30T -1.22%
Volume 24h CA$177.70B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 44 Seconds ago
OceanEX Token OCE

OceanEX Token (OCE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00042239 CA$0.00042047 CA$0.0004451 CA$0.0004451 CA$203 CA$755,259
May-07 2024 CA$0.00044008 CA$0.00042861 CA$0.00044412 CA$0.00043301 CA$451 CA$786,881
May-06 2024 CA$0.00042539 CA$0.00042003 CA$0.00047222 CA$0.00046734 CA$786 CA$760,614
May-05 2024 CA$0.00047298 CA$0.00042053 CA$0.00047425 CA$0.00047425 CA$294 CA$845,719
May-04 2024 CA$0.00047345 CA$0.00047345 CA$0.00053047 CA$0.00053047 CA$1,122 CA$846,550
May-03 2024 CA$0.00053194 CA$0.00043292 CA$0.00053194 CA$0.00045932 CA$4,904 CA$951,136
May-02 2024 CA$0.00046106 CA$0.00041242 CA$0.00046278 CA$0.00042706 CA$2,191 CA$824,410
May-01 2024 CA$0.00042806 CA$0.00039662 CA$0.00043271 CA$0.00042544 CA$1,911 CA$765,393
Apr-30 2024 CA$0.00042489 CA$0.0004238 CA$0.00047902 CA$0.00045515 CA$860 CA$759,722
Apr-29 2024 CA$0.00045563 CA$0.00044894 CA$0.00047942 CA$0.00044998 CA$760 CA$814,685
Apr-28 2024 CA$0.00044793 CA$0.00041014 CA$0.00049778 CA$0.00047539 CA$1,013 CA$800,924
Apr-27 2024 CA$0.00047442 CA$0.00044976 CA$0.00048758 CA$0.00048758 CA$1,891 CA$848,297
Apr-26 2024 CA$0.00048955 CA$0.00048702 CA$0.00049498 CA$0.00049498 CA$325 CA$875,348
Apr-25 2024 CA$0.00049526 CA$0.00044849 CA$0.00049531 CA$0.00047348 CA$333 CA$885,561
Apr-24 2024 CA$0.00047145 CA$0.00047145 CA$0.00052536 CA$0.00048357 CA$2,038 CA$842,980

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1842 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.