Market Cap Rp38,480.68T -1.3%
Volume 24h Rp2,024.63T -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
OceanEX Token OCE

OceanEX Token (OCE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp4.9417 Rp4.9193 Rp5.207 Rp5.207 Rp2,371,063 Rp8,836,040,417
May-07 2024 Rp5.148 Rp5.014 Rp5.195 Rp5.065 Rp5,277,791 Rp9,205,994,230
May-06 2024 Rp4.9767 Rp4.9141 Rp5.524 Rp5.467 Rp9,190,310 Rp8,898,681,624
May-05 2024 Rp5.533 Rp4.9199 Rp5.548 Rp5.548 Rp3,441,565 Rp9,894,361,189
May-04 2024 Rp5.539 Rp5.539 Rp6.206 Rp6.206 Rp13,132,393 Rp9,904,085,242
May-03 2024 Rp6.223 Rp5.064 Rp6.223 Rp5.373 Rp57,376,346 Rp11,127,664,991
May-02 2024 Rp5.394 Rp4.8251 Rp5.414 Rp4.9963 Rp25,629,489 Rp9,645,063,346
May-01 2024 Rp5.008 Rp4.6402 Rp5.062 Rp4.9773 Rp22,361,996 Rp8,954,603,439
Apr-30 2024 Rp4.9709 Rp4.9582 Rp5.604 Rp5.325 Rp10,061,635 Rp8,888,253,634
Apr-29 2024 Rp5.330 Rp5.252 Rp5.609 Rp5.264 Rp8,894,459 Rp9,531,285,182
Apr-28 2024 Rp5.240 Rp4.7984 Rp5.823 Rp5.561 Rp11,857,168 Rp9,370,284,067
Apr-27 2024 Rp5.550 Rp5.261 Rp5.704 Rp5.704 Rp22,129,031 Rp9,924,519,593
Apr-26 2024 Rp5.727 Rp5.697 Rp5.790 Rp5.790 Rp3,797,479 Rp10,240,995,527
Apr-25 2024 Rp5.794 Rp5.247 Rp5.794 Rp5.539 Rp3,890,516 Rp10,360,479,701
Apr-24 2024 Rp5.515 Rp5.515 Rp6.146 Rp5.657 Rp23,844,931 Rp9,862,316,825

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1842 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.22457 IDR.