Market Cap RM11.31T -2.75%
Volume 24h RM631.78B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
OceanEX Token OCE

OceanEX Token (OCE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00152046 RM0.00148084 RM0.00153443 RM0.00149604 RM1,559 RM2,718,651
May-06 2024 RM0.00146971 RM0.0014512 RM0.00163152 RM0.00161467 RM2,714 RM2,627,898
May-05 2024 RM0.00163415 RM0.00145292 RM0.00163852 RM0.00163852 RM1,016 RM2,921,935
May-04 2024 RM0.00163576 RM0.00163576 RM0.00183277 RM0.00183277 RM3,878 RM2,924,806
May-03 2024 RM0.00183784 RM0.00149575 RM0.00183784 RM0.00158696 RM16,944 RM3,286,146
May-02 2024 RM0.00159298 RM0.00142493 RM0.00159892 RM0.00147548 RM7,569 RM2,848,314
May-01 2024 RM0.00147894 RM0.00137033 RM0.001495 RM0.00146988 RM6,604 RM2,644,412
Apr-30 2024 RM0.00146798 RM0.00146424 RM0.00165501 RM0.00157254 RM2,971 RM2,624,818
Apr-29 2024 RM0.00157419 RM0.00155109 RM0.00165641 RM0.00155469 RM2,627 RM2,814,714
Apr-28 2024 RM0.0015476 RM0.00141703 RM0.00171982 RM0.00164247 RM3,502 RM2,767,168
Apr-27 2024 RM0.00163913 RM0.00155391 RM0.0016846 RM0.0016846 RM6,535 RM2,930,841
Apr-26 2024 RM0.0016914 RM0.00168265 RM0.00171014 RM0.00171014 RM1,121 RM3,024,301
Apr-25 2024 RM0.00171114 RM0.00154953 RM0.00171128 RM0.00163586 RM1,149 RM3,059,586
Apr-24 2024 RM0.00162886 RM0.00162886 RM0.00181512 RM0.00167072 RM7,042 RM2,912,472
Apr-23 2024 RM0.00165561 RM0.00153507 RM0.00176924 RM0.00176924 RM965 RM2,960,305

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1841 days, from day 04-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.