Market Cap HK$18.64T -2.75%
Volume 24h HK$1.04T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
OceanEX Token OCE

OceanEX Token (OCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00250605 HK$0.00244074 HK$0.00252906 HK$0.00246579 HK$2,569 HK$4,480,916
May-06 2024 HK$0.00242239 HK$0.00239188 HK$0.00268909 HK$0.00266132 HK$4,473 HK$4,331,335
May-05 2024 HK$0.00269343 HK$0.00239473 HK$0.00270063 HK$0.00270063 HK$1,675 HK$4,815,971
May-04 2024 HK$0.00269608 HK$0.00269608 HK$0.00302081 HK$0.00302081 HK$6,392 HK$4,820,704
May-03 2024 HK$0.00302916 HK$0.00246532 HK$0.00302916 HK$0.00261566 HK$27,927 HK$5,416,268
May-02 2024 HK$0.00262557 HK$0.00234859 HK$0.00263536 HK$0.00243191 HK$12,475 HK$4,694,628
May-01 2024 HK$0.00243761 HK$0.0022586 HK$0.00246408 HK$0.00242267 HK$10,884 HK$4,358,554
Apr-30 2024 HK$0.00241955 HK$0.00241339 HK$0.00272781 HK$0.00259189 HK$4,897 HK$4,326,259
Apr-29 2024 HK$0.0025946 HK$0.00255653 HK$0.00273012 HK$0.00256247 HK$4,329 HK$4,639,248
Apr-28 2024 HK$0.00255077 HK$0.00233557 HK$0.00283463 HK$0.00270715 HK$5,771 HK$4,560,882
Apr-27 2024 HK$0.00270164 HK$0.00256117 HK$0.00277657 HK$0.00277657 HK$10,771 HK$4,830,650
Apr-26 2024 HK$0.00278779 HK$0.00277337 HK$0.00281868 HK$0.00281868 HK$1,848 HK$4,984,691
Apr-25 2024 HK$0.00282032 HK$0.00255396 HK$0.00282056 HK$0.00269625 HK$1,894 HK$5,042,849
Apr-24 2024 HK$0.00268471 HK$0.00268471 HK$0.00299171 HK$0.00275371 HK$11,606 HK$4,800,374
Apr-23 2024 HK$0.0027288 HK$0.00253013 HK$0.00291609 HK$0.00291609 HK$1,590 HK$4,879,214

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1841 days, from day 04-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.