Market Cap ₹200.23T -0.66%
Volume 24h ₹10.67T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-08 2024 ₹0.025693 ₹0.025576 ₹0.027074 ₹0.027074 ₹12,328 ₹45,940,391
May-07 2024 ₹0.026768 ₹0.026071 ₹0.027014 ₹0.026338 ₹27,440 ₹47,863,857
May-06 2024 ₹0.025875 ₹0.025549 ₹0.028724 ₹0.028427 ₹47,782 ₹46,266,075
May-05 2024 ₹0.02877 ₹0.025579 ₹0.028847 ₹0.028847 ₹17,893 ₹51,442,818
May-04 2024 ₹0.028798 ₹0.028798 ₹0.032267 ₹0.032267 ₹68,278 ₹51,493,375
May-03 2024 ₹0.032356 ₹0.026333 ₹0.032356 ₹0.027939 ₹298,311 ₹57,855,018
May-02 2024 ₹0.028045 ₹0.025087 ₹0.02815 ₹0.025976 ₹133,253 ₹50,146,667
May-01 2024 ₹0.026037 ₹0.024125 ₹0.02632 ₹0.025878 ₹116,265 ₹46,556,824
Apr-30 2024 ₹0.025845 ₹0.025779 ₹0.029137 ₹0.027685 ₹52,313 ₹46,211,858
Apr-29 2024 ₹0.027714 ₹0.027308 ₹0.029162 ₹0.027371 ₹46,244 ₹49,555,111
Apr-28 2024 ₹0.027246 ₹0.024947 ₹0.030278 ₹0.028917 ₹61,648 ₹48,718,033
Apr-27 2024 ₹0.028858 ₹0.027357 ₹0.029658 ₹0.029658 ₹115,053 ₹51,599,618
Apr-26 2024 ₹0.029778 ₹0.029624 ₹0.030108 ₹0.030108 ₹19,744 ₹53,245,041
Apr-25 2024 ₹0.030125 ₹0.02728 ₹0.030128 ₹0.0288 ₹20,228 ₹53,866,264
Apr-24 2024 ₹0.028677 ₹0.028677 ₹0.031956 ₹0.029414 ₹123,975 ₹51,276,213

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1842 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49521 INR.