Market Cap R44.68T -1.42%
Volume 24h R2.37T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
OceanEX Token OCE

OceanEX Token (OCE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.0057205 R0.00569451 R0.00602802 R0.00602802 R2,745 R10,228,480
May-07 2024 R0.00596001 R0.00580469 R0.00601475 R0.00586426 R6,109 R10,656,734
May-06 2024 R0.00576105 R0.0056885 R0.00639533 R0.00632928 R10,639 R10,300,993
May-05 2024 R0.00640566 R0.00569526 R0.00642278 R0.00642278 R3,984 R11,453,578
May-04 2024 R0.00641196 R0.00641196 R0.00718423 R0.00718423 R15,202 R11,464,834
May-03 2024 R0.00720411 R0.00586314 R0.00720411 R0.00622069 R66,418 R12,881,234
May-02 2024 R0.00624427 R0.00558554 R0.00626754 R0.00578369 R29,668 R11,164,994
May-01 2024 R0.00579726 R0.00537152 R0.0058602 R0.00576173 R25,886 R10,365,727
Apr-30 2024 R0.0057543 R0.00573964 R0.00648742 R0.00616416 R11,647 R10,288,922
Apr-29 2024 R0.00617061 R0.00608008 R0.00649291 R0.00609419 R10,296 R11,033,286
Apr-28 2024 R0.00606637 R0.00555457 R0.00674145 R0.00643828 R13,726 R10,846,913
Apr-27 2024 R0.00642519 R0.00609112 R0.00660339 R0.00660339 R25,616 R11,488,489
Apr-26 2024 R0.00663008 R0.00659576 R0.00670353 R0.00670353 R4,396 R11,854,837
Apr-25 2024 R0.00670743 R0.00607395 R0.00670801 R0.00641236 R4,504 R11,993,150
Apr-24 2024 R0.00638492 R0.00638492 R0.00711505 R0.00654902 R27,603 R11,416,484

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1842 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58994 ZAR.