Market Cap Bs.87.96T -0.75%
Volume 24h Bs.4.75T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
OceanEX Token OCE

OceanEX Token (OCE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.011243 Bs.0.011192 Bs.0.011847 Bs.0.011847 Bs.5,395 Bs.20,103,293
May-07 2024 Bs.0.011713 Bs.0.011408 Bs.0.011821 Bs.0.011525 Bs.12,008 Bs.20,944,992
May-06 2024 Bs.0.011322 Bs.0.01118 Bs.0.012569 Bs.0.012439 Bs.20,909 Bs.20,245,811
May-05 2024 Bs.0.012589 Bs.0.011193 Bs.0.012623 Bs.0.012623 Bs.7,830 Bs.22,511,128
May-04 2024 Bs.0.012602 Bs.0.012602 Bs.0.01412 Bs.0.01412 Bs.29,878 Bs.22,533,252
May-03 2024 Bs.0.014159 Bs.0.011523 Bs.0.014159 Bs.0.012226 Bs.130,540 Bs.25,317,076
May-02 2024 Bs.0.012272 Bs.0.010977 Bs.0.012318 Bs.0.011367 Bs.58,311 Bs.21,943,939
May-01 2024 Bs.0.011394 Bs.0.010557 Bs.0.011517 Bs.0.011324 Bs.50,877 Bs.20,373,041
Apr-30 2024 Bs.0.011309 Bs.0.01128 Bs.0.01275 Bs.0.012115 Bs.22,892 Bs.20,222,085
Apr-29 2024 Bs.0.012127 Bs.0.011949 Bs.0.012761 Bs.0.011977 Bs.20,236 Bs.21,685,077
Apr-28 2024 Bs.0.011922 Bs.0.010917 Bs.0.013249 Bs.0.012653 Bs.26,977 Bs.21,318,776
Apr-27 2024 Bs.0.012628 Bs.0.011971 Bs.0.012978 Bs.0.012978 Bs.50,347 Bs.22,579,743
Apr-26 2024 Bs.0.01303 Bs.0.012963 Bs.0.013175 Bs.0.013175 Bs.8,640 Bs.23,299,772
Apr-25 2024 Bs.0.013182 Bs.0.011937 Bs.0.013184 Bs.0.012603 Bs.8,851 Bs.23,571,617
Apr-24 2024 Bs.0.012549 Bs.0.012549 Bs.0.013984 Bs.0.012871 Bs.54,251 Bs.22,438,223

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1842 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.