Market Cap CL$2,243.82T -0.74%
Volume 24h CL$119.37T -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
OceanEX Token OCE

OceanEX Token (OCE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.288149 CL$0.28684 CL$0.303639 CL$0.303639 CL$138,255 CL$515,222,152
May-07 2024 CL$0.300213 CL$0.29239 CL$0.302971 CL$0.295391 CL$307,744 CL$536,793,851
May-06 2024 CL$0.290192 CL$0.286537 CL$0.322141 CL$0.318814 CL$535,879 CL$518,874,709
May-05 2024 CL$0.322662 CL$0.286878 CL$0.323524 CL$0.323524 CL$200,675 CL$576,931,954
May-04 2024 CL$0.322979 CL$0.322979 CL$0.361879 CL$0.361879 CL$765,739 CL$577,498,956
May-03 2024 CL$0.36288 CL$0.295334 CL$0.36288 CL$0.313344 CL$3,345,567 CL$648,844,871
May-02 2024 CL$0.314532 CL$0.281351 CL$0.315704 CL$0.291332 CL$1,494,434 CL$562,395,605
May-01 2024 CL$0.292015 CL$0.27057 CL$0.295186 CL$0.290226 CL$1,303,909 CL$522,135,463
Apr-30 2024 CL$0.289852 CL$0.289113 CL$0.32678 CL$0.310497 CL$586,686 CL$518,266,661
Apr-29 2024 CL$0.310821 CL$0.306261 CL$0.327056 CL$0.306972 CL$518,628 CL$555,761,295
Apr-28 2024 CL$0.305571 CL$0.279791 CL$0.339576 CL$0.324305 CL$691,382 CL$546,373,454
Apr-27 2024 CL$0.323645 CL$0.306817 CL$0.332621 CL$0.332621 CL$1,290,325 CL$578,690,466
Apr-26 2024 CL$0.333966 CL$0.332237 CL$0.337665 CL$0.337665 CL$221,428 CL$597,143,914
Apr-25 2024 CL$0.337862 CL$0.305953 CL$0.337891 CL$0.322999 CL$226,853 CL$604,110,936
Apr-24 2024 CL$0.321617 CL$0.321617 CL$0.358394 CL$0.329882 CL$1,390,378 CL$575,063,474

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1842 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.4 CLP.