Market Cap AR$2,105.91T -0.7%
Volume 24h AR$112.00T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 16 Seconds ago
OceanEX Token OCE

OceanEX Token (OCE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.271322 AR$0.270089 AR$0.285908 AR$0.285908 AR$130,181 AR$485,134,747
May-07 2024 AR$0.282682 AR$0.275315 AR$0.285278 AR$0.278141 AR$289,772 AR$505,446,724
May-06 2024 AR$0.273245 AR$0.269804 AR$0.303329 AR$0.300196 AR$504,586 AR$488,574,005
May-05 2024 AR$0.303819 AR$0.270125 AR$0.304631 AR$0.304631 AR$188,956 AR$543,240,884
May-04 2024 AR$0.304118 AR$0.304118 AR$0.340747 AR$0.340747 AR$721,022 AR$543,774,774
May-03 2024 AR$0.341689 AR$0.278087 AR$0.341689 AR$0.295046 AR$3,150,196 AR$610,954,306
May-02 2024 AR$0.296164 AR$0.264921 AR$0.297268 AR$0.274319 AR$1,407,164 AR$529,553,413
May-01 2024 AR$0.274963 AR$0.25477 AR$0.277948 AR$0.273277 AR$1,227,765 AR$491,644,341
Apr-30 2024 AR$0.272925 AR$0.27223 AR$0.307697 AR$0.292365 AR$552,425 AR$488,001,466
Apr-29 2024 AR$0.29267 AR$0.288376 AR$0.307957 AR$0.289046 AR$488,342 AR$523,306,527
Apr-28 2024 AR$0.287727 AR$0.263452 AR$0.319745 AR$0.305366 AR$651,007 AR$514,466,907
Apr-27 2024 AR$0.304745 AR$0.2889 AR$0.313197 AR$0.313197 AR$1,214,974 AR$544,896,704
Apr-26 2024 AR$0.314463 AR$0.312836 AR$0.317947 AR$0.317947 AR$208,497 AR$562,272,527
Apr-25 2024 AR$0.318132 AR$0.288086 AR$0.318159 AR$0.304137 AR$213,605 AR$568,832,696
Apr-24 2024 AR$0.302835 AR$0.302835 AR$0.337465 AR$0.310618 AR$1,309,184 AR$541,481,518

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1842 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.71709 ARS.