時価総額 AR$2,117.39T
-1.22%
ボリューム24h AR$114.32T
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
硬貨
27.042
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$0.271332 | AR$0.270099 | AR$0.285918 | AR$0.285918 | AR$130,186 | AR$485,152,854 |
| May-07 2024 | AR$0.282692 | AR$0.275325 | AR$0.285289 | AR$0.278151 | AR$289,783 | AR$505,465,589 |
| May-06 2024 | AR$0.273256 | AR$0.269814 | AR$0.30334 | AR$0.300207 | AR$504,604 | AR$488,592,241 |
| May-05 2024 | AR$0.30383 | AR$0.270135 | AR$0.304642 | AR$0.304642 | AR$188,963 | AR$543,261,161 |
| May-04 2024 | AR$0.304129 | AR$0.304129 | AR$0.340759 | AR$0.340759 | AR$721,049 | AR$543,795,071 |
| May-03 2024 | AR$0.341702 | AR$0.278098 | AR$0.341702 | AR$0.295057 | AR$3,150,314 | AR$610,977,109 |
| May-02 2024 | AR$0.296175 | AR$0.26493 | AR$0.297279 | AR$0.274329 | AR$1,407,216 | AR$529,573,179 |
| May-01 2024 | AR$0.274973 | AR$0.254779 | AR$0.277958 | AR$0.273288 | AR$1,227,811 | AR$491,662,692 |
| Apr-30 2024 | AR$0.272935 | AR$0.27224 | AR$0.307708 | AR$0.292376 | AR$552,446 | AR$488,019,680 |
| Apr-29 2024 | AR$0.292681 | AR$0.288387 | AR$0.307968 | AR$0.289057 | AR$488,360 | AR$523,326,059 |
| Apr-28 2024 | AR$0.287737 | AR$0.263462 | AR$0.319757 | AR$0.305378 | AR$651,031 | AR$514,486,110 |
| Apr-27 2024 | AR$0.304756 | AR$0.288911 | AR$0.313209 | AR$0.313209 | AR$1,215,020 | AR$544,917,042 |
| Apr-26 2024 | AR$0.314475 | AR$0.312847 | AR$0.317959 | AR$0.317959 | AR$208,505 | AR$562,293,513 |
| Apr-25 2024 | AR$0.318144 | AR$0.288097 | AR$0.318171 | AR$0.304148 | AR$213,613 | AR$568,853,928 |
| Apr-24 2024 | AR$0.302846 | AR$0.302846 | AR$0.337478 | AR$0.31063 | AR$1,309,233 | AR$541,501,728 |
OceanEX Token（OCE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1842日間分析、24-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.75 ARS.