時価総額 MX$40.36T
-1.31%
ボリューム24h MX$2.15T
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.005213 | MX$0.00518932 | MX$0.00549324 | MX$0.00549324 | MX$2,501 | MX$9,321,048 |
May-07 2024 | MX$0.00543126 | MX$0.00528972 | MX$0.00548114 | MX$0.00534401 | MX$5,567 | MX$9,711,308 |
May-06 2024 | MX$0.00524995 | MX$0.00518383 | MX$0.00582796 | MX$0.00576777 | MX$9,695 | MX$9,387,127 |
May-05 2024 | MX$0.00583738 | MX$0.00519 | MX$0.00585298 | MX$0.00585298 | MX$3,630 | MX$10,437,459 |
May-04 2024 | MX$0.00584311 | MX$0.00584311 | MX$0.00654688 | MX$0.00654688 | MX$13,853 | MX$10,447,717 |
May-03 2024 | MX$0.00656499 | MX$0.00534299 | MX$0.00656499 | MX$0.00566881 | MX$60,526 | MX$11,738,459 |
May-02 2024 | MX$0.0056903 | MX$0.00509001 | MX$0.00571151 | MX$0.00527058 | MX$27,036 | MX$10,174,478 |
May-01 2024 | MX$0.00528295 | MX$0.00489498 | MX$0.0053403 | MX$0.00525057 | MX$23,589 | MX$9,446,119 |
Apr-30 2024 | MX$0.0052438 | MX$0.00523044 | MX$0.00591188 | MX$0.0056173 | MX$10,614 | MX$9,376,127 |
Apr-29 2024 | MX$0.00562317 | MX$0.00554067 | MX$0.00591688 | MX$0.00555353 | MX$9,383 | MX$10,054,454 |
Apr-28 2024 | MX$0.00552819 | MX$0.00506179 | MX$0.00614338 | MX$0.0058671 | MX$12,508 | MX$9,884,616 |
Apr-27 2024 | MX$0.00585517 | MX$0.00555073 | MX$0.00601756 | MX$0.00601756 | MX$23,344 | MX$10,469,273 |
Apr-26 2024 | MX$0.00604188 | MX$0.00601061 | MX$0.00610882 | MX$0.00610882 | MX$4,006 | MX$10,803,120 |
Apr-25 2024 | MX$0.00611237 | MX$0.00553509 | MX$0.0061129 | MX$0.00584348 | MX$4,104 | MX$10,929,163 |
Apr-24 2024 | MX$0.00581847 | MX$0.00581847 | MX$0.00648382 | MX$0.00596801 | MX$25,154 | MX$10,403,656 |
OceanEX Token(OCE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1842日間分析、24-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.94071 MXN.