Market Cap CHF2.17T -2.09%
Volume 24h CHF118.56B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
OceanEX Token OCE

OceanEX Token (OCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00029124 CHF0.00028365 CHF0.00029392 CHF0.00028657 CHF299 CHF520,766
May-06 2024 CHF0.00028152 CHF0.00027798 CHF0.00031252 CHF0.00030929 CHF520 CHF503,382
May-05 2024 CHF0.00031302 CHF0.00027831 CHF0.00031386 CHF0.00031386 CHF195 CHF559,705
May-04 2024 CHF0.00031333 CHF0.00031333 CHF0.00035107 CHF0.00035107 CHF743 CHF560,255
May-03 2024 CHF0.00035204 CHF0.00028651 CHF0.00035204 CHF0.00030398 CHF3,246 CHF629,471
May-02 2024 CHF0.00030514 CHF0.00027295 CHF0.00030627 CHF0.00028263 CHF1,450 CHF545,603
May-01 2024 CHF0.00028329 CHF0.00026249 CHF0.00028637 CHF0.00028156 CHF1,265 CHF506,545
Apr-30 2024 CHF0.00028119 CHF0.00028048 CHF0.00031702 CHF0.00030122 CHF569 CHF502,792
Apr-29 2024 CHF0.00030154 CHF0.00029711 CHF0.00031729 CHF0.0002978 CHF503 CHF539,167
Apr-28 2024 CHF0.00029644 CHF0.00027143 CHF0.00032943 CHF0.00031462 CHF671 CHF530,059
Apr-27 2024 CHF0.00031398 CHF0.00029765 CHF0.00032269 CHF0.00032269 CHF1,252 CHF561,411
Apr-26 2024 CHF0.00032399 CHF0.00032231 CHF0.00032758 CHF0.00032758 CHF215 CHF579,314
Apr-25 2024 CHF0.00032777 CHF0.00029681 CHF0.0003278 CHF0.00031335 CHF220 CHF586,073
Apr-24 2024 CHF0.00031201 CHF0.00031201 CHF0.00034769 CHF0.00032003 CHF1,349 CHF557,893
Apr-23 2024 CHF0.00031713 CHF0.00029404 CHF0.0003389 CHF0.0003389 CHF185 CHF567,055

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1841 days, from day 04-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.