Market Cap AU$3.62T -3.01%
Volume 24h AU$203.00B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
OceanEX Token OCE

OceanEX Token (OCE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00048716 AU$0.00047447 AU$0.00049164 AU$0.00047934 AU$499 AU$871,075
May-06 2024 AU$0.0004709 AU$0.00046497 AU$0.00052275 AU$0.00051735 AU$870 AU$841,997
May-05 2024 AU$0.00052359 AU$0.00046552 AU$0.00052499 AU$0.00052499 AU$326 AU$936,208
May-04 2024 AU$0.0005241 AU$0.0005241 AU$0.00058723 AU$0.00058723 AU$1,243 AU$937,128
May-03 2024 AU$0.00058885 AU$0.00047925 AU$0.00058885 AU$0.00050847 AU$5,429 AU$1,052,904
May-02 2024 AU$0.0005104 AU$0.00045655 AU$0.0005123 AU$0.00047275 AU$2,425 AU$912,620
May-01 2024 AU$0.00047386 AU$0.00043906 AU$0.000479 AU$0.00047096 AU$2,116 AU$847,288
Apr-30 2024 AU$0.00047035 AU$0.00046915 AU$0.00053027 AU$0.00050385 AU$952 AU$841,010
Apr-29 2024 AU$0.00050438 AU$0.00049698 AU$0.00053072 AU$0.00049813 AU$842 AU$901,854
Apr-28 2024 AU$0.00049586 AU$0.00045402 AU$0.00055104 AU$0.00052626 AU$1,122 AU$886,620
Apr-27 2024 AU$0.00052519 AU$0.00049788 AU$0.00053975 AU$0.00053975 AU$2,094 AU$939,062
Apr-26 2024 AU$0.00054193 AU$0.00053913 AU$0.00054794 AU$0.00054794 AU$359 AU$969,007
Apr-25 2024 AU$0.00054826 AU$0.00049648 AU$0.0005483 AU$0.00052414 AU$368 AU$980,313
Apr-24 2024 AU$0.00052189 AU$0.00052189 AU$0.00058157 AU$0.00053531 AU$2,256 AU$933,176
Apr-23 2024 AU$0.00053047 AU$0.00049184 AU$0.00056687 AU$0.00056687 AU$309 AU$948,502

Historical and market price analysis of OceanEX Token (OCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1841 days, from day 04-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.