Cap Mercado ₹199.07T
-2.83%
Volumen 24h ₹11.29T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.026761 | ₹0.026064 | ₹0.027007 | ₹0.026331 | ₹27,433 | ₹47,850,637 |
May-06 2024 | ₹0.025868 | ₹0.025542 | ₹0.028716 | ₹0.028419 | ₹47,769 | ₹46,253,297 |
May-05 2024 | ₹0.028762 | ₹0.025572 | ₹0.028839 | ₹0.028839 | ₹17,888 | ₹51,428,610 |
May-04 2024 | ₹0.02879 | ₹0.02879 | ₹0.032258 | ₹0.032258 | ₹68,259 | ₹51,479,154 |
May-03 2024 | ₹0.032347 | ₹0.026326 | ₹0.032347 | ₹0.027932 | ₹298,229 | ₹57,839,039 |
May-02 2024 | ₹0.028037 | ₹0.02508 | ₹0.028142 | ₹0.025969 | ₹133,216 | ₹50,132,817 |
May-01 2024 | ₹0.02603 | ₹0.024119 | ₹0.026313 | ₹0.025871 | ₹116,233 | ₹46,543,966 |
Apr-30 2024 | ₹0.025837 | ₹0.025772 | ₹0.029129 | ₹0.027678 | ₹52,298 | ₹46,199,095 |
Apr-29 2024 | ₹0.027707 | ₹0.0273 | ₹0.029154 | ₹0.027364 | ₹46,231 | ₹49,541,425 |
Apr-28 2024 | ₹0.027239 | ₹0.024941 | ₹0.03027 | ₹0.028909 | ₹61,631 | ₹48,704,578 |
Apr-27 2024 | ₹0.02885 | ₹0.02735 | ₹0.02965 | ₹0.02965 | ₹115,022 | ₹51,585,367 |
Apr-26 2024 | ₹0.02977 | ₹0.029616 | ₹0.0301 | ₹0.0301 | ₹19,738 | ₹53,230,336 |
Apr-25 2024 | ₹0.030117 | ₹0.027273 | ₹0.03012 | ₹0.028792 | ₹20,222 | ₹53,851,387 |
Apr-24 2024 | ₹0.028669 | ₹0.028669 | ₹0.031947 | ₹0.029406 | ₹123,940 | ₹51,262,051 |
Apr-23 2024 | ₹0.02914 | ₹0.027018 | ₹0.03114 | ₹0.03114 | ₹16,983 | ₹52,103,967 |
Análisis de precios históricos y de mercado de OceanEX Token (OCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1841 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47215 INR.