Cap Mercado ฿88.58T
-1.89%
Volumen 24h ฿4.81T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-07 2024 | ฿0.011853 | ฿0.011544 | ฿0.011962 | ฿0.011663 | ฿12,151 | ฿21,195,062 |
May-06 2024 | ฿0.011458 | ฿0.011313 | ฿0.012719 | ฿0.012588 | ฿21,159 | ฿20,487,533 |
May-05 2024 | ฿0.01274 | ฿0.011327 | ฿0.012774 | ฿0.012774 | ฿7,924 | ฿22,779,897 |
May-04 2024 | ฿0.012752 | ฿0.012752 | ฿0.014288 | ฿0.014288 | ฿30,235 | ฿22,802,285 |
May-03 2024 | ฿0.014328 | ฿0.011661 | ฿0.014328 | ฿0.012372 | ฿132,098 | ฿25,619,346 |
May-02 2024 | ฿0.012419 | ฿0.011109 | ฿0.012465 | ฿0.011503 | ฿59,007 | ฿22,205,936 |
May-01 2024 | ฿0.01153 | ฿0.010683 | ฿0.011655 | ฿0.011459 | ฿51,484 | ฿20,616,282 |
Apr-30 2024 | ฿0.011444 | ฿0.011415 | ฿0.012902 | ฿0.012259 | ฿23,165 | ฿20,463,524 |
Apr-29 2024 | ฿0.012272 | ฿0.012092 | ฿0.012913 | ฿0.01212 | ฿20,478 | ฿21,943,983 |
Apr-28 2024 | ฿0.012065 | ฿0.011047 | ฿0.013408 | ฿0.012805 | ฿27,299 | ฿21,573,308 |
Apr-27 2024 | ฿0.012778 | ฿0.012114 | ฿0.013133 | ฿0.013133 | ฿50,948 | ฿22,849,331 |
Apr-26 2024 | ฿0.013186 | ฿0.013118 | ฿0.013332 | ฿0.013332 | ฿8,743 | ฿23,577,957 |
Apr-25 2024 | ฿0.01334 | ฿0.01208 | ฿0.013341 | ฿0.012753 | ฿8,957 | ฿23,853,047 |
Apr-24 2024 | ฿0.012698 | ฿0.012698 | ฿0.014151 | ฿0.013025 | ฿54,898 | ฿22,706,121 |
Apr-23 2024 | ฿0.012907 | ฿0.011967 | ฿0.013793 | ฿0.013793 | ฿7,523 | ฿23,079,041 |
Análisis de precios históricos y de mercado de OceanEX Token (OCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1841 días, desde el día 25-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.97333 THB.