Cap Mercado HK$18.64T
-2.83%
Volumen 24h HK$1.06T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00250618 | HK$0.00244087 | HK$0.0025292 | HK$0.00246592 | HK$2,569 | HK$4,481,162 |
May-06 2024 | HK$0.00242252 | HK$0.00239201 | HK$0.00268924 | HK$0.00266146 | HK$4,474 | HK$4,331,573 |
May-05 2024 | HK$0.00269358 | HK$0.00239486 | HK$0.00270078 | HK$0.00270078 | HK$1,675 | HK$4,816,236 |
May-04 2024 | HK$0.00269623 | HK$0.00269623 | HK$0.00302097 | HK$0.00302097 | HK$6,392 | HK$4,820,969 |
May-03 2024 | HK$0.00302933 | HK$0.00246545 | HK$0.00302933 | HK$0.0026158 | HK$27,929 | HK$5,416,566 |
May-02 2024 | HK$0.00262571 | HK$0.00234872 | HK$0.0026355 | HK$0.00243204 | HK$12,476 | HK$4,694,886 |
May-01 2024 | HK$0.00243775 | HK$0.00225872 | HK$0.00246421 | HK$0.00242281 | HK$10,885 | HK$4,358,794 |
Apr-30 2024 | HK$0.00241968 | HK$0.00241352 | HK$0.00272796 | HK$0.00259203 | HK$4,898 | HK$4,326,497 |
Apr-29 2024 | HK$0.00259474 | HK$0.00255667 | HK$0.00273027 | HK$0.00256261 | HK$4,330 | HK$4,639,503 |
Apr-28 2024 | HK$0.00255091 | HK$0.0023357 | HK$0.00283478 | HK$0.0027073 | HK$5,772 | HK$4,561,133 |
Apr-27 2024 | HK$0.00270179 | HK$0.00256131 | HK$0.00277673 | HK$0.00277673 | HK$10,772 | HK$4,830,916 |
Apr-26 2024 | HK$0.00278795 | HK$0.00277352 | HK$0.00281884 | HK$0.00281884 | HK$1,848 | HK$4,984,966 |
Apr-25 2024 | HK$0.00282048 | HK$0.0025541 | HK$0.00282072 | HK$0.0026964 | HK$1,894 | HK$5,043,126 |
Apr-24 2024 | HK$0.00268486 | HK$0.00268486 | HK$0.00299188 | HK$0.00275386 | HK$11,607 | HK$4,800,638 |
Apr-23 2024 | HK$0.00272895 | HK$0.00253027 | HK$0.00291625 | HK$0.00291625 | HK$1,590 | HK$4,879,482 |
Análisis de precios históricos y de mercado de OceanEX Token (OCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1841 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81708 HKD.