Cap Mercado ₺77.40T
-2.3%
Volumen 24h ₺4.23T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-07 2024 | ₺0.010369 | ₺0.010099 | ₺0.010464 | ₺0.010202 | ₺10,629 | ₺18,540,713 |
May-06 2024 | ₺0.010023 | ₺0.00989692 | ₺0.011126 | ₺0.011011 | ₺18,509 | ₺17,921,791 |
May-05 2024 | ₺0.011144 | ₺0.00990869 | ₺0.011174 | ₺0.011174 | ₺6,931 | ₺19,927,072 |
May-04 2024 | ₺0.011155 | ₺0.011155 | ₺0.012499 | ₺0.012499 | ₺26,448 | ₺19,946,656 |
May-03 2024 | ₺0.012533 | ₺0.0102 | ₺0.012533 | ₺0.010822 | ₺115,555 | ₺22,410,924 |
May-02 2024 | ₺0.010863 | ₺0.00971779 | ₺0.010904 | ₺0.010062 | ₺51,617 | ₺19,424,990 |
May-01 2024 | ₺0.010086 | ₺0.00934544 | ₺0.010195 | ₺0.010024 | ₺45,037 | ₺18,034,416 |
Apr-30 2024 | ₺0.010011 | ₺0.00998591 | ₺0.011286 | ₺0.010724 | ₺20,264 | ₺17,900,789 |
Apr-29 2024 | ₺0.010735 | ₺0.010578 | ₺0.011296 | ₺0.010602 | ₺17,913 | ₺19,195,843 |
Apr-28 2024 | ₺0.010554 | ₺0.00966391 | ₺0.011728 | ₺0.011201 | ₺23,880 | ₺18,871,590 |
Apr-27 2024 | ₺0.011178 | ₺0.010597 | ₺0.011488 | ₺0.011488 | ₺44,567 | ₺19,987,810 |
Apr-26 2024 | ₺0.011535 | ₺0.011475 | ₺0.011662 | ₺0.011662 | ₺7,648 | ₺20,625,188 |
Apr-25 2024 | ₺0.011669 | ₺0.010567 | ₺0.01167 | ₺0.011156 | ₺7,835 | ₺20,865,827 |
Apr-24 2024 | ₺0.011108 | ₺0.011108 | ₺0.012378 | ₺0.011394 | ₺48,023 | ₺19,862,535 |
Apr-23 2024 | ₺0.011291 | ₺0.010468 | ₺0.012065 | ₺0.012065 | ₺6,581 | ₺20,188,753 |
Análisis de precios históricos y de mercado de OceanEX Token (OCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1841 días, desde el día 25-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.343 TRY.